Dark

XRX20280915C3
XRX Sep 15 2028 3.00 Call (XRX280915C00003000)
option OPRA

EOD

Sep 24, 2026

1.75-3.846%(-0.07)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.7000	1.7500	1.7000	1.7500	-3.846%	4	2,580	0.000%
2026-09-23	1.6000	1.8200	1.6000	1.8200	-4.211%	4	2,576	-3.846%
2026-09-22	1.8000	1.9000	1.8000	1.9000	+8.571%	14	2,577	-7.895%
2026-09-21	1.7500	1.7500	1.7500	1.7500	+2.941%	1	2,563	0.000%
2026-09-18	1.7000	1.7000	1.7000	1.7000	-5.556%	180	2,564	+2.941%
2026-09-17	1.8000	1.8000	1.8000	1.8000	+4.046%	30	2,631	-2.778%
2026-09-15	1.7300	1.7300	1.7300	1.7300	-6.486%	1	2,661	+1.156%
2026-09-11	1.8000	1.8500	1.5000	1.8500	+20.915%	19	2,662	-5.405%
2026-09-10	1.5500	1.5500	1.5300	1.5300	-4.375%	2	2,665	+14.379%
2026-09-09	1.7000	1.7000	1.6000	1.6000	-8.571%	4	2,665	+9.375%
2026-09-08	1.7500	1.7500	1.6300	1.7500	0.000%	83	2,665	0.000%
2026-09-04	1.7500	1.7500	1.7500	1.7500	+2.941%	120	2,579	0.000%
2026-09-03	1.7300	1.7300	1.7000	1.7000	+4.938%	340	2,579	+2.941%
2026-09-02	1.6200	1.6200	1.6200	1.6200	+4.516%	20	2,455	+8.025%
2026-08-28	1.5500	1.5500	1.5500	1.5500	+6.897%	1	2,475	+12.903%
2026-08-26	1.4500	1.4500	1.4500	1.4500	-5.844%	1	2,476	+20.690%
2026-08-21	1.5400	1.5400	1.5300	1.5400	-2.532%	1,000	2,477	+13.636%
2026-08-20	1.5500	1.5800	1.5500	1.5800	+5.333%	1,000	3,477	+10.759%
2026-08-17	1.4000	1.5000	1.4000	1.5000	-9.091%	27	2,477	+16.667%
2026-08-13	1.6100	1.6900	1.6100	1.6500	+3.125%	11	2,503	+6.061%
2026-08-11	1.6000	1.6000	1.6000	1.6000	-5.882%	1	2,497	+9.375%
2026-08-06	1.7000	1.7000	1.7000	1.7000	-2.857%	1	2,497	+2.941%
2026-08-05	1.7500	1.7500	1.7500	1.7500	+1.744%	5	2,497	0.000%
2026-08-03	1.8700	1.8700	1.7000	1.7200	+4.242%	57	2,492	+1.744%
2026-07-31	1.6000	1.9300	1.6000	1.6500	-8.333%	4	2,438	+6.061%
2026-07-30	2.0000	2.2300	1.7500	1.8000	+28.571%	105	2,439	-2.778%
2026-07-28	1.4000	1.4000	1.4000	1.4000	+7.692%	4	2,457	+25.000%
2026-07-27	1.3000	1.3000	1.3000	1.3000	+8.333%	14	2,453	+34.615%
2026-07-23	1.3000	1.3000	1.2000	1.2000	-5.512%	3	2,461	+45.833%
2026-07-22	1.2700	1.2700	1.2700	1.2700	+4.959%	2	2,458	+37.795%
2026-07-21	1.3000	1.3400	1.2100	1.2100	-18.243%	13	2,458	+44.628%
2026-07-20	1.3000	1.4800	1.3000	1.4800	+5.714%	5	2,454	+18.243%
2026-07-17	1.3500	1.4500	1.3000	1.4000	0.000%	5	2,450	+25.000%
2026-07-14	1.4000	1.4000	1.4000	1.4000	-2.098%	1	2,445	+25.000%
2026-07-13	1.5000	1.5000	1.4000	1.4300	+2.143%	13	2,444	+22.378%
2026-07-10	1.4000	1.4000	1.4000	1.4000	-9.677%	1	2,437	+25.000%
2026-07-02	1.5500	1.5500	1.5500	1.5500	-11.429%	10	2,428	+12.903%
2026-06-30	1.7500	1.7500	1.7500	1.7500	0.000%	1	2,428	0.000%
2026-06-25	1.7500	1.7500	1.7500	1.7500	+5.422%	1	2,429	0.000%
2026-06-24	1.6600	1.6600	1.6600	1.6600	-2.353%	2	2,430	+5.422%
2026-06-23	1.7500	1.7500	1.6000	1.7000	+8.280%	13	2,430	+2.941%
2026-06-22	1.5300	1.5700	1.5300	1.5700	-4.848%	14	2,443	+11.465%
2026-06-18	1.6500	1.6500	1.6500	1.6500	-9.341%	10	2,487	+6.061%
2026-06-17	1.8200	1.8500	1.8000	1.8200	+0.552%	54	2,487	-3.846%
2026-06-16	1.8500	1.9500	1.7500	1.8100	-9.500%	29	2,487	-3.315%
2026-06-15	1.9000	2.0000	1.9000	2.0000	+8.108%	12	2,496	-12.500%
2026-06-12	1.9000	1.9000	1.8500	1.8500	+1.648%	4	2,496	-5.405%
2026-06-11	1.8200	1.8200	1.8200	1.8200	+1.111%	1	2,496	-3.846%
2026-06-10	1.9000	1.9000	1.8000	1.8000	-3.226%	2	2,497	-2.778%
2026-06-09	2.0500	2.0500	1.8600	1.8600	-7.000%	19	2,497	-5.914%
2026-06-08	2.1000	2.1000	2.0000	2.0000	+17.647%	2	2,516	-12.500%
2026-06-05	1.7000	2.0400	1.7000	1.7000	-16.256%	43	2,516	+2.941%
2026-06-04	1.8000	2.0300	1.8000	2.0300	+12.778%	61	2,548	-13.793%
2026-06-03	1.8900	1.9700	1.8000	1.8000	-2.703%	56	2,505	-2.778%
2026-06-02	1.8500	1.8500	1.8500	1.8500	+5.714%	30	2,491	-5.405%
2026-06-01	1.9300	1.9300	1.7500	1.7500	-7.895%	15	2,461	0.000%
2026-05-29	1.8000	1.9000	1.7000	1.9000	+8.571%	56	2,464	-7.895%
2026-05-28	1.7100	1.7500	1.7100	1.7500	+1.744%	2	2,434	0.000%
2026-05-27	1.6000	1.9000	1.6000	1.7200	+4.242%	50	2,432	+1.744%
2026-05-26	1.7500	1.9500	1.6000	1.6500	+11.486%	237	2,435	+6.061%
2026-05-22	1.6000	1.6000	1.4800	1.4800	+28.696%	24	2,242	+18.243%
2026-05-21	1.1400	1.1500	1.1400	1.1500	-8.000%	9	2,218	+52.174%
2026-05-20	1.2500	1.2500	1.2500	1.2500	-0.794%	2	2,218	+40.000%
2026-05-19	1.3300	1.3700	1.2400	1.2600	+0.800%	614	2,219	+38.889%
2026-05-18	1.4000	1.4000	1.2500	1.2500	-9.420%	37	2,219	+40.000%
2026-05-15	1.3800	1.3800	1.3800	1.3800	+10.400%	14	2,219	+26.812%
2026-05-14	1.2500	1.2500	1.2500	1.2500	-19.355%	1	1,574	+40.000%
2026-05-13	1.5500	1.5500	1.5500	1.5500	+10.714%	2	1,573	+12.903%
2026-05-12	1.7000	1.7000	1.3000	1.4000	-6.667%	1,992	1,573	+25.000%
2026-05-11	1.4500	1.5000	1.4500	1.5000	+7.143%	3	1,573	+16.667%
2026-05-08	1.2000	1.4000	1.2000	1.4000	+33.333%	45	190	+25.000%
2026-05-07	1.0500	1.0500	1.0500	1.0500	-12.500%	10	165	+66.667%
2026-05-06	1.4500	1.4500	1.2000	1.2000	-7.692%	68	155	+45.833%
2026-05-05	1.2800	1.3000	1.1000	1.3000	-21.212%	191	98	+34.615%
2026-05-04	1.5000	1.7300	1.4000	1.6500	+30.952%	170	229	+6.061%
2026-05-01	0.9500	1.2600	0.9500	1.2600	+48.235%	107	20	+38.889%
2026-04-22	0.8500	0.8500	0.8500	0.8500	+70.000%	1	20	+105.882%
2026-04-20	0.6000	0.6000	0.5000	0.5000	-23.077%	11	19	+250.000%
2026-04-17	0.6500	0.6500	0.6500	0.6500	+30.000%	1	8	+169.231%
2026-04-14	0.5000	0.5000	0.5000	0.5000	+11.111%	1	7	+250.000%
2026-04-01	0.4500	0.4500	0.4500	0.4500	-25.000%	3	7	+288.889%
2026-03-31	0.4500	0.6000	0.4500	0.6000	+20.000%	2	4	+191.667%
2026-03-20	0.5000	0.5000	0.5000	0.5000	-50.000%	1	4	+250.000%
2026-02-18	1.0000	1.0000	1.0000	1.0000	+25.000%	1	4	+75.000%
2026-02-10	0.8000	0.8000	0.8000	0.8000	0.000%	3	3	+118.750%
2026-02-03	0.8000	0.8000	0.8000	0.8000	0.000%	3	3	+118.750%