Dark

XRX20280121P2
XRX Jan 21 2028 2.00 Put (XRX280121P00002000)
option OPRA

EOD

Sep 23, 2026

0.5000-16.667%(-0.1000)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.5700	0.6000	0.5000	0.5000	-16.667%	16	2,208	0.000%
2026-09-21	0.6000	0.6000	0.6000	0.6000	0.000%	1	2,196	-16.667%
2026-09-18	0.5900	0.6100	0.5900	0.6000	+1.695%	55	2,196	-16.667%
2026-09-17	0.5800	0.6000	0.5800	0.5900	-1.667%	12	2,166	-15.254%
2026-09-16	0.6000	0.6000	0.6000	0.6000	-14.286%	1	2,166	-16.667%
2026-09-14	0.6500	0.7700	0.6500	0.7000	+16.667%	300	2,166	-28.571%
2026-09-11	0.6000	0.6000	0.6000	0.6000	-10.448%	4	1,966	-16.667%
2026-09-09	0.6700	0.6700	0.6700	0.6700	-2.899%	5	1,966	-25.373%
2026-09-08	0.6900	0.6900	0.6900	0.6900	+6.154%	2	1,966	-27.536%
2026-09-03	0.7300	0.7500	0.6500	0.6500	-1.515%	10	1,966	-23.077%
2026-09-01	0.6600	0.6600	0.6600	0.6600	+1.538%	1	1,966	-24.242%
2026-08-28	0.6700	0.7200	0.6500	0.6500	-7.143%	104	1,967	-23.077%
2026-08-27	0.7000	0.7000	0.7000	0.7000	-7.895%	10	1,898	-28.571%
2026-08-26	0.7100	0.7600	0.7000	0.7600	-10.588%	8	1,898	-34.211%
2026-08-24	0.8500	0.8500	0.8500	0.8500	+11.842%	17	1,893	-41.176%
2026-08-20	0.8500	0.8500	0.7600	0.7600	-17.391%	12	1,897	-34.211%
2026-08-18	0.9200	0.9200	0.9200	0.9200	+24.324%	3	1,897	-45.652%
2026-08-06	0.7500	0.7600	0.7400	0.7400	-7.500%	7	1,897	-32.432%
2026-08-05	0.8000	0.8000	0.8000	0.8000	-8.046%	1	1,892	-37.500%
2026-08-03	0.8000	0.8700	0.6500	0.8700	+8.750%	41	1,891	-42.529%
2026-07-31	0.8200	0.8200	0.8000	0.8000	+14.286%	5	1,854	-37.500%
2026-07-30	0.9200	0.9200	0.7000	0.7000	-17.647%	15	1,849	-28.571%
2026-07-29	0.8800	0.8800	0.8500	0.8500	+6.250%	30	1,834	-41.176%
2026-07-27	0.8000	0.8000	0.8000	0.8000	-5.882%	1	1,804	-37.500%
2026-07-23	0.9000	0.9000	0.8500	0.8500	+10.390%	35	1,804	-41.176%
2026-07-22	0.7800	0.7800	0.7700	0.7700	-7.229%	7	1,774	-35.065%
2026-07-20	0.8800	0.8800	0.8200	0.8300	+5.063%	7	1,774	-39.759%
2026-07-17	0.7900	0.7900	0.7900	0.7900	+5.333%	5	1,776	-36.709%
2026-06-26	0.7500	0.7500	0.7500	0.7500	-7.407%	17	1,776	-33.333%
2026-06-22	0.7800	0.8100	0.7800	0.8100	+8.000%	2	1,769	-38.272%
2026-06-18	0.8800	0.8800	0.7500	0.7500	-3.846%	30	1,738	-33.333%
2026-06-04	0.7800	0.7800	0.7800	0.7800	-13.333%	5	1,738	-35.897%
2026-06-03	0.8000	0.9000	0.8000	0.9000	+12.500%	30	1,733	-44.444%
2026-05-29	0.8000	0.8000	0.8000	0.8000	-9.091%	50	1,728	-37.500%
2026-05-26	0.8900	0.8900	0.8800	0.8800	-7.368%	20	1,728	-43.182%
2026-05-22	0.9500	0.9500	0.9500	0.9500	-1.042%	55	1,716	-47.368%
2026-05-15	0.9500	0.9600	0.9500	0.9600	+6.667%	50	1,711	-47.917%
2026-05-11	0.9400	0.9400	0.9000	0.9000	-5.263%	15	1,703	-44.444%
2026-05-08	0.9800	0.9800	0.9500	0.9500	-4.040%	25	1,688	-47.368%
2026-05-07	1.0000	1.0300	0.9900	0.9900	-8.333%	45	1,663	-49.495%
2026-05-06	1.0800	1.0800	1.0800	1.0800	+0.935%	1	1,618	-53.704%
2026-05-05	0.9900	1.0700	0.9700	1.0700	+12.632%	9	1,618	-53.271%
2026-05-04	0.9800	0.9800	0.9500	0.9500	-5.000%	80	1,617	-47.368%
2026-05-01	1.0700	1.0700	1.0000	1.0000	-4.762%	40	1,497	-50.000%
2026-04-30	1.1200	1.1200	1.0000	1.0500	-12.500%	345	1,497	-52.381%
2026-04-29	1.2000	1.2000	1.2000	1.2000	+1.695%	30	1,160	-58.333%
2026-04-27	1.1500	1.1800	1.1500	1.1800	-1.667%	110	1,130	-57.627%
2026-04-24	1.2000	1.2000	1.2000	1.2000	+4.348%	10	1,112	-58.333%
2026-04-23	1.1400	1.1800	1.1400	1.1500	+9.524%	38	1,102	-56.522%
2026-04-22	1.1500	1.1500	1.0500	1.0500	-15.323%	250	1,064	-52.381%
2026-04-16	1.2800	1.2800	1.2400	1.2400	-0.800%	13	814	-59.677%
2026-04-15	1.2500	1.2500	1.2500	1.2500	-35.897%	5	791	-60.000%
2026-04-07	1.9500	1.9500	1.9500	1.9500	+50.000%	2	786	-74.359%
2026-03-31	1.3000	1.3000	1.3000	1.3000	+4.839%	3	786	-61.538%
2026-03-27	1.2500	1.2500	1.2400	1.2400	0.000%	10	783	-59.677%
2026-03-26	1.3000	1.3000	1.2400	1.2400	-0.800%	18	773	-59.677%
2026-03-19	1.2500	1.2500	1.2500	1.2500	+1.626%	61	755	-60.000%
2026-03-18	1.2500	1.2500	1.2300	1.2300	-1.600%	120	695	-59.350%
2026-03-17	1.2500	1.2500	1.2500	1.2500	+0.806%	30	575	-60.000%
2026-03-16	1.2000	1.2500	1.2000	1.2400	+8.772%	30	545	-59.677%
2026-03-13	1.1500	1.1500	1.1400	1.1400	-5.000%	110	515	-56.140%
2026-03-12	1.2400	1.2400	1.2000	1.2000	0.000%	40	405	-58.333%
2026-03-10	1.2500	1.2500	1.2000	1.2000	-4.000%	50	365	-58.333%
2026-03-09	1.2500	1.2500	1.2500	1.2500	+8.696%	20	315	-60.000%
2026-03-06	1.1500	1.2500	1.1500	1.1500	-4.167%	55	295	-56.522%
2026-03-05	1.2000	1.2500	1.1800	1.2000	+9.091%	125	240	-58.333%
2026-03-04	1.2500	1.2500	1.1000	1.1000	+10.000%	85	115	-54.545%
2026-02-13	1.0000	1.0000	1.0000	1.0000	-4.762%	20	10	-50.000%
2026-02-10	1.0500	1.0500	1.0500	1.0500	+5.000%	10	10	-52.381%
2026-02-06	1.0000	1.0000	1.0000	1.0000	-2.913%	5	3,342	-50.000%
2026-02-05	1.0300	1.0300	1.0300	1.0300	+3.000%	1	3,337	-51.456%
2026-02-04	0.9500	1.0000	0.9500	1.0000	0.000%	12	3,336	-50.000%
2026-02-03	1.0200	1.0300	1.0000	1.0000	0.000%	40	3,326	-50.000%
2026-02-02	1.0400	1.0400	1.0000	1.0000	0.000%	20	3,286	-50.000%
2026-01-30	1.0500	1.0700	1.0000	1.0000	-8.257%	121	3,266	-50.000%
2026-01-29	1.0800	1.1000	1.0500	1.0900	+9.000%	1,222	3,146	-54.128%
2026-01-28	1.0500	1.0500	0.9500	1.0000	0.000%	150	1,997	-50.000%
2026-01-26	1.0000	1.0000	1.0000	1.0000	0.000%	2	1,847	-50.000%
2026-01-23	0.9500	1.0000	0.9500	1.0000	+13.636%	75	1,847	-50.000%
2026-01-16	0.8800	0.8800	0.8800	0.8800	+2.326%	3	1,775	-43.182%
2026-01-14	0.8600	0.8600	0.8600	0.8600	-4.444%	3	1,775	-41.860%
2026-01-13	0.9500	0.9500	0.9000	0.9000	+3.448%	200	1,774	-44.444%
2026-01-08	0.8700	0.8700	0.8700	0.8700	-8.421%	3	1,674	-42.529%
2025-12-31	0.9500	0.9500	0.9500	0.9500	+3.261%	2	1,677	-47.368%
2025-12-30	0.9200	0.9200	0.9200	0.9200	+2.222%	2	1,677	-45.652%
2025-12-23	0.9500	0.9500	0.9000	0.9000	0.000%	500	1,679	-44.444%
2025-12-17	0.9000	0.9000	0.9000	0.9000	-5.263%	5	1,303	-44.444%
2025-12-16	0.9500	0.9500	0.9500	0.9500	0.000%	280	1,298	-47.368%
2025-12-15	1.0000	1.0000	0.9100	0.9500	-1.042%	575	1,019	-47.368%
2025-12-02	0.9000	0.9600	0.9000	0.9600	-3.030%	5	444	-47.917%
2025-12-01	0.9900	0.9900	0.9900	0.9900	+7.609%	2	444	-49.495%
2025-11-28	0.6300	0.9200	0.6300	0.9200	-8.000%	10	442	-45.652%
2025-11-18	0.9800	1.0000	0.9800	1.0000	+6.383%	45	435	-50.000%
2025-11-17	0.9400	0.9400	0.9400	0.9400	+2.174%	35	390	-46.809%
2025-11-14	0.9300	0.9300	0.9200	0.9200	+41.538%	39	355	-45.652%
2025-11-11	0.6500	0.6500	0.6500	0.6500	-29.348%	10	306	-23.077%
2025-11-06	0.9200	0.9200	0.9200	0.9200	+15.000%	55	306	-45.652%
2025-11-03	0.8000	0.8000	0.8000	0.8000	+14.286%	1	250	-37.500%
2025-10-02	0.7000	0.7000	0.7000	0.7000	0.000%	50	250	-28.571%
2025-09-25	0.7000	0.7000	0.7000	0.7000	0.000%	100	200	-28.571%
2025-09-24	0.7000	0.7000	0.7000	0.7000	0.000%	100	100	-28.571%