Dark

XRX20280121C7
XRX Jan 21 2028 7.00 Call (XRX280121C00007000)
option OPRA

EOD

Sep 23, 2026

0.6000+7.143%(+0.0400)131

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.6500	0.6500	0.5600	0.6000	+7.143%	131	15,925	0.000%
2026-09-22	0.6000	0.6000	0.5600	0.5600	-20.000%	7	15,925	+7.143%
2026-09-21	0.6000	0.7000	0.6000	0.7000	+32.075%	6	15,925	-14.286%
2026-09-18	0.5500	0.5600	0.5300	0.5300	-18.462%	203	15,920	+13.208%
2026-09-17	0.6500	0.6700	0.6500	0.6500	+8.333%	114	15,920	-7.692%
2026-09-16	0.6000	0.6700	0.6000	0.6000	-7.692%	19	15,871	0.000%
2026-09-15	0.6500	0.6500	0.6000	0.6500	+3.175%	48	15,861	-7.692%
2026-09-14	0.6000	0.6500	0.6000	0.6300	+26.000%	67	15,861	-4.762%
2026-09-09	0.5500	0.5500	0.5000	0.5000	-28.571%	11	15,861	+20.000%
2026-09-08	0.6000	0.7000	0.6000	0.7000	+4.478%	64	15,871	-14.286%
2026-09-04	0.6000	0.6700	0.6000	0.6700	-4.286%	124	15,835	-10.448%
2026-09-03	0.7000	0.7000	0.7000	0.7000	+27.273%	1	15,835	-14.286%
2026-09-02	0.5500	0.5500	0.5500	0.5500	0.000%	30	15,835	+9.091%
2026-08-31	0.5500	0.5500	0.5500	0.5500	-8.333%	1	15,862	+9.091%
2026-08-28	0.6000	0.6000	0.6000	0.6000	0.000%	7	15,862	0.000%
2026-08-27	0.6700	0.6700	0.6000	0.6000	-4.762%	10	15,869	0.000%
2026-08-26	0.6300	0.6300	0.6300	0.6300	+6.780%	6	15,862	-4.762%
2026-08-25	0.5900	0.5900	0.5900	0.5900	-13.235%	1	15,862	+1.695%
2026-08-24	0.6800	0.6800	0.6800	0.6800	+19.298%	2	15,862	-11.765%
2026-08-21	0.5100	0.5700	0.5100	0.5700	+14.000%	2	15,862	+5.263%
2026-08-17	0.6000	0.6000	0.5000	0.5000	-28.571%	21	15,862	+20.000%
2026-08-12	0.7000	0.7000	0.7000	0.7000	+7.692%	2	15,862	-14.286%
2026-08-10	0.7500	0.7500	0.6500	0.6500	-15.584%	31	15,862	-7.692%
2026-08-06	0.7700	0.7700	0.7700	0.7700	+18.462%	5	15,862	-22.078%
2026-08-05	0.8100	0.8100	0.6500	0.6500	-18.750%	102	15,862	-7.692%
2026-08-03	0.7500	0.8000	0.7000	0.8000	-8.046%	112	15,862	-25.000%
2026-07-30	0.9000	0.9500	0.7000	0.8700	+47.458%	383	15,862	-31.034%
2026-07-29	0.6000	0.6000	0.5900	0.5900	+13.462%	3	15,509	+1.695%
2026-07-27	0.5800	0.5800	0.5200	0.5200	+4.000%	6	15,508	+15.385%
2026-07-17	0.5000	0.5000	0.5000	0.5000	+4.167%	1	15,508	+20.000%
2026-07-16	0.4800	0.4800	0.4800	0.4800	-4.000%	1	15,507	+25.000%
2026-07-13	0.5200	0.5200	0.5000	0.5000	0.000%	3	15,506	+20.000%
2026-07-10	0.8600	0.8600	0.5000	0.5000	0.000%	4	15,507	+20.000%
2026-07-09	0.5000	0.5000	0.5000	0.5000	0.000%	4	15,509	+20.000%
2026-07-08	0.5000	0.5400	0.3700	0.5000	-15.254%	78	15,509	+20.000%
2026-07-07	0.5000	0.6200	0.5000	0.5900	+7.273%	3	15,487	+1.695%
2026-07-06	0.5500	0.6900	0.5500	0.5500	-15.385%	19	15,487	+9.091%
2026-07-02	0.6500	0.6500	0.6500	0.6500	+3.175%	3	15,475	-7.692%
2026-07-01	0.6300	0.6300	0.6300	0.6300	-16.000%	1	15,475	-4.762%
2026-06-29	0.7500	0.7500	0.7500	0.7500	+19.048%	10	15,476	-20.000%
2026-06-26	0.6300	0.6300	0.6300	0.6300	-3.077%	9	15,466	-4.762%
2026-06-25	0.6600	0.6600	0.6500	0.6500	0.000%	3	15,475	-7.692%
2026-06-24	0.6500	0.6500	0.6500	0.6500	+1.563%	4	15,475	-7.692%
2026-06-22	0.6100	0.6400	0.6100	0.6400	+6.667%	6	15,479	-6.250%
2026-06-18	0.6600	0.6600	0.6000	0.6000	-14.286%	142	15,501	0.000%
2026-06-17	0.8400	0.8400	0.7000	0.7000	-1.408%	22	15,501	-14.286%
2026-06-16	0.8000	0.8000	0.7100	0.7100	-11.250%	70	15,501	-15.493%
2026-06-15	0.7500	0.8000	0.7500	0.8000	+6.667%	11	15,541	-25.000%
2026-06-11	0.7500	0.7500	0.7500	0.7500	0.000%	2	15,541	-20.000%
2026-06-10	0.7600	0.8000	0.7500	0.7500	-6.250%	19	15,542	-20.000%
2026-06-09	0.9500	0.9500	0.7000	0.8000	-12.088%	26	15,547	-25.000%
2026-06-08	0.9000	0.9100	0.9000	0.9100	+7.059%	13	15,541	-34.066%
2026-06-05	0.8500	0.8500	0.8500	0.8500	-5.556%	3	15,551	-29.412%
2026-06-04	0.8500	1.0000	0.8000	0.9000	+12.500%	39	15,551	-33.333%
2026-06-03	0.9000	0.9000	0.8000	0.8000	-5.882%	160	15,529	-25.000%
2026-06-02	0.7500	0.8500	0.7000	0.8500	+21.429%	1,369	15,493	-29.412%
2026-06-01	0.8500	0.9000	0.7000	0.7000	-17.647%	412	14,395	-14.286%
2026-05-29	0.8000	0.8600	0.7000	0.8500	+13.333%	2,068	14,089	-29.412%
2026-05-28	0.7000	0.7500	0.6500	0.7500	+7.143%	608	12,029	-20.000%
2026-05-27	0.7500	0.8000	0.7000	0.7000	-6.667%	1,221	11,462	-14.286%
2026-05-26	0.8500	0.8500	0.7000	0.7500	+15.385%	3,981	10,270	-20.000%
2026-05-22	0.6000	0.7000	0.6000	0.6500	+18.182%	2,219	6,411	-7.692%
2026-05-21	0.5500	0.5500	0.5500	0.5500	-8.333%	112	4,316	+9.091%
2026-05-20	0.6100	0.6100	0.6000	0.6000	0.000%	210	4,316	0.000%
2026-05-19	0.6000	0.6100	0.5500	0.6000	-14.286%	4,208	110	0.000%
2026-05-04	0.7000	0.8000	0.5800	0.7000	+48.936%	107	110	-14.286%
2026-04-30	0.4700	0.4700	0.4700	0.4700	+4.444%	10	10	+27.660%
2026-02-06	0.4500	0.4500	0.4500	0.4500	0.000%	4	174	+33.333%
2026-01-28	0.4500	0.4500	0.4500	0.4500	-10.000%	6	174	+33.333%
2026-01-21	0.4500	0.5000	0.4500	0.5000	-16.667%	6	168	+20.000%
2026-01-20	0.6000	0.6000	0.5900	0.6000	+9.091%	80	167	0.000%
2026-01-06	0.5500	0.5500	0.5500	0.5500	0.000%	1	204	+9.091%
2026-01-05	0.6000	0.6000	0.5500	0.5500	+10.000%	84	167	+9.091%
2025-12-24	0.5000	0.5000	0.5000	0.5000	-16.667%	1	167	+20.000%
2025-12-22	0.6000	0.6000	0.6000	0.6000	+1.695%	1	167	0.000%
2025-12-15	0.6000	0.6000	0.5900	0.5900	+7.273%	2	167	+1.695%
2025-12-11	0.6000	0.6000	0.5500	0.5500	-14.063%	2	167	+9.091%
2025-12-08	0.6400	0.6400	0.6400	0.6400	-8.571%	1	166	-6.250%
2025-12-03	0.7000	0.7000	0.7000	0.7000	0.000%	1	166	-14.286%
2025-11-14	0.8000	0.8000	0.7000	0.7000	-25.532%	3	166	-14.286%
2025-11-06	0.9400	0.9400	0.9400	0.9400	+17.500%	1	163	-36.170%
2025-11-04	0.8500	0.8500	0.8000	0.8000	-20.000%	2	163	-25.000%
2025-10-30	0.9000	1.0000	0.9000	1.0000	-1.961%	2	161	-40.000%
2025-10-29	1.0200	1.0200	1.0200	1.0200	+20.000%	1	161	-41.176%
2025-10-22	0.8500	0.8500	0.8500	0.8500	+6.250%	1	161	-29.412%
2025-10-09	0.8000	0.8000	0.8000	0.8000	-15.789%	1	160	-25.000%
2025-10-03	0.9000	0.9500	0.9000	0.9500	+5.556%	2	160	-36.842%
2025-10-02	0.9000	0.9000	0.9000	0.9000	+20.000%	2	160	-33.333%
2025-09-25	0.8000	0.8000	0.7500	0.7500	-28.571%	4	160	-20.000%
2025-09-23	1.0500	1.0500	1.0000	1.0500	+5.000%	7	158	-42.857%
2025-09-19	1.0000	1.0000	0.9800	1.0000	0.000%	152	152	-40.000%