Dark

XRX20280121C3
XRX Jan 21 2028 3.00 Call (XRX280121C00003000)
option OPRA

EOD

Jul 31, 2026

1.68-4.000%(-0.07)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.6800	1.6800	1.6800	1.6800	-4.000%	1	597	0.000%
2026-07-30	1.8100	1.8100	1.7500	1.7500	+54.867%	6	597	-4.000%
2026-07-27	1.1300	1.1300	1.1300	1.1300	+3.670%	5	595	+48.673%
2026-07-21	1.1500	1.1500	1.0900	1.0900	-0.909%	16	600	+54.128%
2026-07-20	1.1000	1.1000	1.1000	1.1000	-21.429%	1	587	+52.727%
2026-07-17	1.4500	1.4500	1.4000	1.4000	+16.667%	4	586	+20.000%
2026-07-16	1.2000	1.2000	1.2000	1.2000	-11.111%	4	582	+40.000%
2026-07-14	1.3000	1.3500	1.3000	1.3500	+8.000%	2	578	+24.444%
2026-07-09	1.2500	1.2500	1.2500	1.2500	+6.838%	3	576	+34.400%
2026-07-08	1.1000	1.1700	1.1000	1.1700	-22.000%	40	576	+43.590%
2026-07-06	1.5000	1.5000	1.5000	1.5000	+3.448%	30	567	+12.000%
2026-07-01	1.5000	1.5000	1.4500	1.4500	-6.452%	7	537	+15.862%
2026-06-26	1.5500	1.5500	1.5500	1.5500	+6.897%	1	531	+8.387%
2026-06-24	1.4500	1.4500	1.4500	1.4500	0.000%	2	530	+15.862%
2026-06-23	1.4500	1.4500	1.4500	1.4500	+3.571%	2	530	+15.862%
2026-06-22	1.1500	1.4000	1.1500	1.4000	+2.941%	12	530	+20.000%
2026-06-18	1.3600	1.3600	1.3600	1.3600	-15.000%	3	531	+23.529%
2026-06-17	1.6000	1.6000	1.6000	1.6000	-5.882%	10	531	+5.000%
2026-06-15	1.7000	1.7000	1.7000	1.7000	+3.030%	1	531	-1.176%
2026-06-12	1.6500	1.6500	1.6500	1.6500	-2.941%	2	531	+1.818%
2026-06-11	1.7000	1.7000	1.7000	1.7000	0.000%	1	531	-1.176%
2026-06-10	1.7000	1.7000	1.7000	1.7000	-5.556%	20	531	-1.176%
2026-06-09	1.8000	1.8000	1.8000	1.8000	-10.000%	1	511	-6.667%
2026-06-05	2.0000	2.0000	1.6700	2.0000	+8.108%	63	510	-16.000%
2026-06-04	1.9000	1.9000	1.8500	1.8500	+15.625%	62	510	-9.189%
2026-06-03	1.7600	1.7600	1.5700	1.6000	-3.030%	5	475	+5.000%
2026-06-02	1.6000	1.6500	1.6000	1.6500	0.000%	25	474	+1.818%
2026-06-01	1.6500	1.6500	1.6500	1.6500	+3.774%	1	474	+1.818%
2026-05-29	1.6400	1.7500	1.5900	1.5900	+6.000%	25	473	+5.660%
2026-05-28	1.7500	1.7500	1.5000	1.5000	0.000%	3	450	+12.000%
2026-05-27	1.3000	1.5000	1.3000	1.5000	0.000%	2	449	+12.000%
2026-05-26	1.5000	1.6000	1.5000	1.5000	+50.000%	32	449	+12.000%
2026-05-20	1.1000	1.1000	1.0000	1.0000	-31.034%	20	418	+68.000%
2026-05-19	1.4500	1.4500	1.4500	1.4500	+22.881%	3	432	+15.862%
2026-05-18	1.2300	1.2300	1.1800	1.1800	+24.211%	10	432	+42.373%
2026-05-15	0.9500	0.9500	0.9500	0.9500	-5.000%	20	432	+76.842%
2026-05-14	1.0000	1.0000	1.0000	1.0000	-13.793%	1	399	+68.000%
2026-05-13	1.1400	1.1600	1.1400	1.1600	-3.333%	15	399	+44.828%
2026-05-11	1.6500	1.7500	1.2000	1.2000	0.000%	33	399	+40.000%
2026-05-08	0.9500	1.2000	0.9500	1.2000	+71.429%	34	378	+40.000%
2026-05-07	0.7000	0.7000	0.7000	0.7000	-35.185%	5	374	+140.000%
2026-05-06	1.0500	1.0800	1.0500	1.0800	-10.000%	3	374	+55.556%
2026-05-05	1.1500	1.2000	1.0500	1.2000	-7.692%	139	373	+40.000%
2026-05-04	1.3600	1.5000	1.2000	1.3000	+15.044%	87	273	+29.231%
2026-05-01	1.3500	1.3500	0.9300	1.1300	+25.556%	24	274	+48.673%
2026-04-30	0.8500	0.9000	0.8000	0.9000	+80.000%	115	274	+86.667%
2026-04-21	0.5500	0.6500	0.5000	0.5000	-16.667%	56	128	+236.000%
2026-04-20	0.6000	0.6000	0.6000	0.6000	-14.286%	1	128	+180.000%
2026-04-17	0.5000	0.7000	0.5000	0.7000	+7.692%	16	128	+140.000%
2026-04-16	0.6500	0.6500	0.6500	0.6500	0.000%	2	113	+158.462%
2026-03-12	0.7000	0.7500	0.6400	0.6500	-13.333%	194	113	+158.462%
2026-02-18	0.7500	0.7500	0.7500	0.7500	-2.597%	1	6	+124.000%
2026-02-12	0.7700	0.7700	0.7700	0.7700	-9.412%	4	6	+118.182%
2026-02-11	0.9700	0.9700	0.8500	0.8500	-15.000%	2	2	+97.647%
2026-02-06	1.0000	1.0500	1.0000	1.0000	+25.000%	4	13,557	+68.000%
2026-02-03	0.9000	0.9000	0.6500	0.8000	-15.789%	78	13,555	+110.000%
2026-02-02	0.8500	0.9500	0.8500	0.9500	+5.556%	212	13,533	+76.842%
2026-01-30	0.7500	0.9000	0.7500	0.9000	-18.182%	12,894	13,488	+86.667%
2026-01-28	1.1000	1.1000	1.1000	1.1000	+26.437%	10	1,052	+52.727%
2026-01-27	0.8700	0.8700	0.8700	0.8700	-10.309%	2	1,042	+93.103%
2026-01-21	1.0500	1.8000	0.9000	0.9700	-15.652%	83	1,040	+73.196%
2026-01-20	1.1500	1.1500	1.1500	1.1500	-1.709%	5	999	+46.087%
2026-01-16	1.3000	1.3000	1.1500	1.1700	-23.529%	350	787	+43.590%
2026-01-14	1.5300	1.5300	1.5300	1.5300	+39.091%	1	787	+9.804%
2026-01-13	1.1800	1.2000	1.1000	1.1000	-37.143%	139	787	+52.727%
2026-01-12	1.0500	1.7500	1.0500	1.7500	+52.174%	15	791	-4.000%
2026-01-09	1.0000	1.3000	1.0000	1.1500	+4.545%	223	776	+46.087%
2026-01-07	1.1000	1.1000	1.1000	1.1000	-8.333%	1	661	+52.727%
2026-01-06	1.2000	1.2000	1.2000	1.2000	+5.263%	5	661	+40.000%
2026-01-05	1.0000	1.1400	1.0000	1.1400	-0.870%	3	655	+47.368%
2026-01-02	1.1500	1.1500	1.1500	1.1500	+2.679%	1	655	+46.087%
2025-12-31	1.1700	1.1700	1.0500	1.1200	+1.818%	12	645	+50.000%
2025-12-30	1.2000	1.2000	1.1000	1.1000	0.000%	3	645	+52.727%
2025-12-29	1.0500	1.1000	1.0500	1.1000	-4.348%	36	643	+52.727%
2025-12-26	1.1500	1.1500	1.1500	1.1500	0.000%	1	607	+46.087%
2025-12-24	1.1000	1.1500	1.1000	1.1500	+4.545%	13	594	+46.087%
2025-12-23	1.0500	1.1000	1.0500	1.1000	0.000%	217	594	+52.727%
2025-12-22	1.2000	1.2500	1.1000	1.1000	-16.031%	56	388	+52.727%
2025-12-18	1.3100	1.3100	1.3100	1.3100	-2.963%	10	332	+28.244%
2025-12-15	1.2000	1.3500	1.2000	1.3500	+12.500%	90	322	+24.444%
2025-12-10	1.3000	1.3000	1.2000	1.2000	0.000%	15	232	+40.000%
2025-12-09	1.2800	1.2800	1.2000	1.2000	-17.241%	4	220	+40.000%
2025-12-08	1.4500	1.4500	1.4500	1.4500	+11.538%	1	216	+15.862%
2025-12-05	1.4400	1.4400	1.3000	1.3000	-3.704%	10	215	+29.231%
2025-12-02	1.3500	1.3500	1.3500	1.3500	+3.846%	5	205	+24.444%
2025-12-01	1.2800	1.3500	1.2800	1.3000	-3.704%	4	200	+29.231%
2025-11-28	1.3500	1.3500	1.3500	1.3500	+8.000%	48	198	+24.444%
2025-11-26	1.2500	1.2500	1.2500	1.2500	-10.714%	4	194	+34.400%
2025-11-25	1.4000	1.4000	1.4000	1.4000	+32.075%	2	194	+20.000%
2025-11-21	1.0600	1.0600	1.0600	1.0600	0.000%	2	194	+58.491%
2025-11-19	1.2000	1.2000	1.0600	1.0600	-10.924%	9	192	+58.491%
2025-11-18	1.2400	1.3000	1.1900	1.1900	-8.462%	13	184	+41.176%
2025-11-14	1.4000	1.4000	1.3000	1.3000	-10.345%	13	173	+29.231%
2025-11-13	1.6000	1.6000	1.4500	1.4500	-6.452%	20	160	+15.862%
2025-11-10	2.0000	2.0000	1.5500	1.5500	-3.125%	16	140	+8.387%
2025-11-07	1.5000	1.6000	1.5000	1.6000	-21.569%	18	124	+5.000%
2025-11-06	2.0400	2.0400	2.0400	2.0400	+27.500%	7	108	-17.647%
2025-11-05	1.5000	1.6000	1.5000	1.6000	0.000%	9	108	+5.000%
2025-11-04	1.5800	1.6000	1.5100	1.6000	0.000%	24	99	+5.000%
2025-10-30	1.6000	1.6000	1.6000	1.6000	+6.667%	1	114	+5.000%
2025-10-29	1.5000	1.5000	1.5000	1.5000	-16.667%	2	113	+12.000%
2025-10-28	2.0500	2.0500	1.8000	1.8000	-7.692%	71	113	-6.667%
2025-10-24	1.9000	1.9500	1.9000	1.9500	+21.875%	5	92	-13.846%
2025-10-22	1.6000	1.6000	1.6000	1.6000	+4.575%	1	92	+5.000%
2025-10-20	1.6000	1.6000	1.5300	1.5300	-1.923%	4	92	+9.804%
2025-10-17	1.5000	1.5600	1.5000	1.5600	-5.455%	33	88	+7.692%
2025-10-16	1.5500	1.6500	1.5500	1.6500	+10.000%	2	82	+1.818%
2025-10-10	1.5900	1.6000	1.5000	1.5000	-16.667%	47	81	+12.000%
2025-10-09	1.8000	1.8000	1.7500	1.8000	-5.263%	5	53	-6.667%
2025-10-06	1.9000	1.9500	1.9000	1.9000	-2.564%	13	51	-11.579%
2025-10-03	2.0600	2.0600	1.9500	1.9500	+5.405%	2	38	-13.846%
2025-09-26	1.8500	1.8500	1.8500	1.8500	+2.778%	1	37	-9.189%
2025-09-25	1.8000	1.8000	1.8000	1.8000	-16.279%	31	36	-6.667%
2025-09-19	2.1500	2.1500	2.1500	2.1500	0.000%	5	5	-21.860%