Dark

XRX20270115C10
XRX Jan 15 2027 10.00 Call (XRX270115C00010000)
option OPRA

Inactive

Feb 6, 2026

0.1000-33.333%(-0.0500)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-06	0.1000	0.1000	0.1000	0.1000	-33.333%	3	1,730	0.000%
2026-02-04	0.1500	0.1500	0.1500	0.1500	+15.385%	1	1,727	-33.333%
2026-02-02	0.1300	0.1300	0.1300	0.1300	+30.000%	1	1,726	-23.077%
2026-01-30	0.1000	0.1000	0.1000	0.1000	0.000%	100	1,726	0.000%
2026-01-29	0.1000	0.1500	0.1000	0.1000	-28.571%	94	1,626	0.000%
2026-01-28	0.1400	0.1400	0.1400	0.1400	+7.692%	1	1,626	-28.571%
2026-01-27	0.1300	0.1300	0.1300	0.1300	-7.143%	1	1,626	-23.077%
2026-01-26	0.1000	0.1400	0.1000	0.1400	-6.667%	6	1,626	-28.571%
2026-01-23	0.1500	0.1500	0.1500	0.1500	+50.000%	5	1,626	-33.333%
2026-01-21	0.1300	0.1300	0.1000	0.1000	-33.333%	33	1,621	0.000%
2026-01-20	0.2000	0.2000	0.1200	0.1500	0.000%	566	1,588	-33.333%
2026-01-15	0.1500	0.1500	0.1500	0.1500	-25.000%	500	1,177	-33.333%
2026-01-13	0.2000	0.2000	0.2000	0.2000	-20.000%	6	685	-50.000%
2025-12-11	0.2500	0.2500	0.2500	0.2500	0.000%	41	679	-60.000%
2025-11-26	0.2500	0.2500	0.2500	0.2500	+47.059%	1	678	-60.000%
2025-11-20	0.1700	0.1700	0.1700	0.1700	-19.048%	1	678	-41.176%
2025-11-19	0.2500	0.2600	0.2100	0.2100	-12.500%	5	677	-52.381%
2025-11-18	0.2400	0.2400	0.2400	0.2400	-4.000%	2	672	-58.333%
2025-11-17	0.2500	0.2500	0.2500	0.2500	0.000%	1	670	-60.000%
2025-11-14	0.2500	0.2500	0.2500	0.2500	-24.242%	1	669	-60.000%
2025-11-05	0.3300	0.3300	0.3300	0.3300	-34.000%	2	670	-69.697%
2025-11-03	0.5000	0.5000	0.5000	0.5000	+42.857%	2	670	-80.000%
2025-10-30	0.3500	0.3500	0.3500	0.3500	+9.375%	2	670	-71.429%
2025-10-21	0.2800	0.3200	0.2500	0.3200	+6.667%	3	672	-68.750%
2025-10-20	0.3000	0.3000	0.3000	0.3000	+25.000%	7	672	-66.667%
2025-10-17	0.2400	0.2400	0.2400	0.2400	-4.000%	1	665	-58.333%
2025-10-13	0.2500	0.2500	0.2500	0.2500	-24.242%	10	665	-60.000%
2025-10-01	0.2500	0.3300	0.2500	0.3300	+13.793%	2	655	-69.697%
2025-09-26	0.2500	0.2900	0.2500	0.2900	+16.000%	2	654	-65.517%
2025-09-24	0.2500	0.2500	0.2500	0.2500	-34.211%	50	654	-60.000%
2025-09-19	0.3000	0.3800	0.3000	0.3800	+52.000%	2	613	-73.684%
2025-09-18	0.2500	0.2500	0.2500	0.2500	0.000%	5	614	-60.000%
2025-09-17	0.2300	0.3100	0.2300	0.2500	0.000%	16	614	-60.000%
2025-09-16	0.2500	0.2500	0.2500	0.2500	+25.000%	2	604	-60.000%
2025-09-11	0.2000	0.2000	0.2000	0.2000	0.000%	100	604	-50.000%
2025-09-10	0.2400	0.2400	0.2000	0.2000	-42.857%	5	561	-50.000%
2025-09-05	0.3500	0.3500	0.3500	0.3500	+29.630%	4	561	-71.429%
2025-08-22	0.2700	0.2700	0.2700	0.2700	-25.000%	5	565	-62.963%
2025-08-13	0.3600	0.3600	0.3600	0.3600	+2.857%	30	562	-72.222%
2025-08-06	0.3500	0.3500	0.3500	0.3500	-12.500%	1	562	-71.429%
2025-07-31	0.4000	0.4000	0.2500	0.4000	-56.989%	206	561	-75.000%
2025-07-25	0.9200	1.1100	0.9200	0.9300	+3.333%	30	477	-89.247%
2025-07-24	0.9000	0.9000	0.9000	0.9000	-21.739%	3	464	-88.889%
2025-07-23	0.9500	1.2500	0.9500	1.1500	+85.484%	49	467	-91.304%
2025-07-22	0.6200	0.6200	0.6200	0.6200	+12.727%	1	426	-83.871%
2025-07-21	0.5500	0.5500	0.5500	0.5500	+10.000%	4	426	-81.818%
2025-07-11	0.5000	0.5000	0.5000	0.5000	-23.077%	1	422	-80.000%
2025-07-07	0.6500	0.6500	0.6500	0.6500	-18.750%	40	422	-84.615%
2025-07-02	0.6900	0.8000	0.6900	0.8000	+11.111%	28	382	-87.500%
2025-06-18	0.7200	0.7200	0.7200	0.7200	+1.408%	1	361	-86.111%
2025-06-13	0.7100	0.7100	0.7100	0.7100	+18.333%	60	361	-85.915%
2025-06-11	0.6000	0.6000	0.6000	0.6000	-25.000%	1	359	-83.333%
2025-06-10	0.8000	0.8000	0.8000	0.8000	+37.931%	1	359	-87.500%
2025-06-03	0.5800	0.5800	0.5800	0.5800	+5.455%	5	358	-82.759%
2025-05-27	0.5500	0.5500	0.5500	0.5500	+10.000%	1	360	-81.818%
2025-05-23	0.5700	0.5700	0.4900	0.5000	-58.333%	54	366	-80.000%
2025-05-14	2.6700	2.6700	1.2000	1.2000	+76.471%	2	366	-91.667%
2025-05-12	0.6800	0.6800	0.6800	0.6800	+13.333%	2	364	-85.294%
2025-05-08	0.6000	0.6000	0.6000	0.6000	-6.250%	1	364	-83.333%
2025-05-07	0.5800	0.6400	0.4000	0.6400	+16.364%	25	364	-84.375%
2025-05-05	0.5500	0.5500	0.5500	0.5500	+22.222%	1	355	-81.818%
2025-05-02	0.4500	0.4500	0.4500	0.4500	+50.000%	2	355	-77.778%
2025-04-24	0.3000	0.3000	0.3000	0.3000	-25.000%	90	355	-66.667%
2025-04-22	0.4000	0.4000	0.4000	0.4000	+33.333%	1	265	-75.000%
2025-04-21	0.3000	0.3000	0.3000	0.3000	-16.667%	1	265	-66.667%
2025-04-14	0.3600	0.3600	0.3600	0.3600	+9.091%	2	264	-72.222%
2025-04-08	0.3300	0.3300	0.3300	0.3300	-17.500%	1	266	-69.697%
2025-04-03	0.4000	0.4000	0.4000	0.4000	-20.000%	50	266	-75.000%
2025-04-02	0.5000	0.5000	0.5000	0.5000	+11.111%	1	215	-80.000%
2025-04-01	0.4500	0.4500	0.4500	0.4500	0.000%	60	215	-77.778%
2025-03-31	0.5000	0.5000	0.4500	0.4500	-8.163%	5	159	-77.778%
2025-03-26	0.4900	0.4900	0.4900	0.4900	-2.000%	15	160	-79.592%
2025-03-25	0.5000	0.5000	0.5000	0.5000	-7.407%	15	175	-80.000%
2025-03-24	0.5300	0.5400	0.5300	0.5400	-8.475%	25	190	-81.481%
2025-03-21	0.5900	0.5900	0.5900	0.5900	-1.667%	40	211	-83.051%
2025-03-19	0.6000	0.6000	0.6000	0.6000	0.000%	20	191	-83.333%
2025-03-17	0.5800	0.6000	0.5800	0.6000	-6.250%	33	191	-83.333%
2025-03-14	0.6300	0.6400	0.6300	0.6400	-8.571%	44	178	-84.375%
2025-03-13	0.7000	0.7000	0.7000	0.7000	-1.408%	11	189	-85.714%
2025-03-12	0.7500	0.7600	0.7100	0.7100	-25.263%	51	189	-85.915%
2025-03-07	0.9500	0.9500	0.9500	0.9500	+30.137%	200	149	-89.474%
2025-03-06	0.7200	0.7300	0.7200	0.7300	-1.351%	40	113	-86.301%
2025-03-05	0.7500	0.8500	0.7400	0.7400	-18.681%	22	113	-86.486%
2025-03-03	1.0000	1.0000	0.9000	0.9100	+4.598%	14	113	-89.011%
2025-02-28	0.9500	0.9500	0.8700	0.8700	-13.000%	88	103	-88.506%
2025-02-26	1.1000	1.1300	1.0000	1.0000	-25.373%	4	62	-90.000%
2025-02-25	1.3400	1.3400	1.3400	1.3400	-7.586%	20	82	-92.537%
2025-02-21	1.4800	1.4800	1.4500	1.4500	+2.837%	82	82	-93.103%
2025-02-20	1.4100	1.4100	1.4100	1.4100	-15.569%	3	100	-92.908%
2025-02-18	1.5400	1.6700	1.5400	1.6700	+4.375%	6	97	-94.012%
2025-02-14	1.5500	1.6000	1.5500	1.6000	+6.667%	140	50	-93.750%
2025-02-12	1.5000	1.5000	1.5000	1.5000	+1.351%	1	50	-93.333%
2025-02-11	1.4800	1.4800	1.4800	1.4800	+5.714%	1	51	-93.243%
2025-02-10	1.5200	1.5800	1.4000	1.4000	-15.152%	12	50	-92.857%
2025-02-07	1.6600	1.6600	1.6500	1.6500	-9.341%	20	39	-93.939%
2025-02-05	1.8200	1.8200	1.8200	1.8200	-9.000%	1	30	-94.505%
2025-01-30	2.0000	2.0000	2.0000	2.0000	0.000%	5	25	-95.000%
2025-01-29	1.8200	2.0000	1.8200	2.0000	-9.091%	2	25	-95.000%
2025-01-17	2.2000	2.2000	2.2000	2.2000	+7.317%	20	24	-95.455%
2025-01-15	2.0500	2.0500	2.0500	2.0500	-12.017%	3	24	-95.122%
2025-01-10	2.3300	2.3300	2.3300	2.3300	+44.720%	2	21	-95.708%
2025-01-03	1.6100	1.6100	1.6100	1.6100	+15.000%	2	20	-93.789%
2024-12-05	1.4000	1.4000	1.4000	1.4000	-15.152%	1	20	-92.857%
2024-12-03	1.5500	1.6500	1.5500	1.6500	+7.843%	11	19	-93.939%
2024-11-21	1.5300	1.5300	1.5300	1.5300	+13.333%	1	12	-93.464%
2024-11-13	0.9200	1.6500	0.9200	1.3500	-11.184%	5	11	-92.593%
2024-11-12	1.4000	1.5200	1.4000	1.5200	-0.654%	2	6	-93.421%
2024-11-11	1.5300	1.5300	1.5300	1.5300	+17.692%	1	4	-93.464%
2024-10-31	1.3000	1.3000	1.3000	1.3000	-9.722%	1	4	-92.308%
2024-10-29	1.3000	1.4400	1.3000	1.4400	-36.000%	2	4	-93.056%
2024-10-08	2.2500	2.2500	2.2500	2.2500	+21.622%	2	3	-95.556%
2024-09-27	1.8500	1.8500	1.8500	1.8500	0.000%	2	1	-94.595%