Dark

XRX20261016C4
XRX Oct 16 2026 4.00 Call (XRX261016C00004000)
option OPRA

EOD

Sep 24, 2026

0.0700-53.333%(-0.0800)1,385

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1100	0.1100	0.0500	0.0700	-53.333%	1,385	8,557	0.000%
2026-09-23	0.1200	0.1500	0.1200	0.1500	+50.000%	33	7,313	-53.333%
2026-09-22	0.1000	0.1500	0.1000	0.1000	0.000%	211	7,319	-30.000%
2026-09-21	0.1000	0.1300	0.1000	0.1000	0.000%	77	7,364	-30.000%
2026-09-18	0.1300	0.1500	0.1000	0.1000	-50.000%	181	7,313	-30.000%
2026-09-17	0.1500	0.2000	0.1500	0.2000	+100.000%	64	7,330	-65.000%
2026-09-16	0.1500	0.2000	0.1000	0.1000	-33.333%	145	7,320	-30.000%
2026-09-15	0.1500	0.1700	0.1300	0.1500	0.000%	136	7,213	-53.333%
2026-09-14	0.2000	0.2000	0.1200	0.1500	-6.250%	37	7,097	-53.333%
2026-09-11	0.1500	0.2000	0.1400	0.1600	+60.000%	723	7,075	-56.250%
2026-09-10	0.1100	0.1100	0.1000	0.1000	0.000%	6	6,515	-30.000%
2026-09-09	0.1300	0.1300	0.1000	0.1000	0.000%	510	6,514	-30.000%
2026-09-08	0.2000	0.2000	0.1000	0.1000	-33.333%	202	6,007	-30.000%
2026-09-04	0.1500	0.1500	0.1300	0.1500	+7.143%	120	5,890	-53.333%
2026-09-03	0.1300	0.1400	0.1300	0.1400	+40.000%	192	5,890	-50.000%
2026-09-02	0.1100	0.1300	0.1000	0.1000	-16.667%	93	5,705	-30.000%
2026-09-01	0.1500	0.1500	0.1200	0.1200	0.000%	205	5,710	-41.667%
2026-08-31	0.1200	0.1500	0.1200	0.1200	+9.091%	384	5,510	-41.667%
2026-08-28	0.1200	0.1600	0.1100	0.1100	0.000%	156	5,347	-36.364%
2026-08-27	0.1200	0.1200	0.1000	0.1100	-15.385%	330	5,307	-36.364%
2026-08-26	0.1200	0.1500	0.1000	0.1300	+30.000%	605	5,537	-46.154%
2026-08-25	0.1000	0.1300	0.1000	0.1000	-23.077%	380	5,470	-30.000%
2026-08-24	0.1000	0.1400	0.1000	0.1300	-7.143%	331	5,161	-46.154%
2026-08-21	0.1500	0.1500	0.1400	0.1400	+27.273%	68	4,970	-50.000%
2026-08-20	0.1500	0.1500	0.1100	0.1100	-45.000%	515	4,970	-36.364%
2026-08-17	0.2000	0.2000	0.2000	0.2000	-13.043%	600	4,692	-65.000%
2026-08-14	0.2300	0.2300	0.2300	0.2300	-8.000%	4	4,092	-69.565%
2026-08-13	0.2000	0.2500	0.2000	0.2500	+25.000%	10	4,092	-72.000%
2026-08-12	0.2500	0.2500	0.2000	0.2000	-33.333%	413	4,102	-65.000%
2026-08-11	0.2500	0.3200	0.2500	0.3000	-6.250%	38	3,727	-76.667%
2026-08-10	0.3000	0.3200	0.3000	0.3200	+6.667%	8	3,703	-78.125%
2026-08-07	0.3000	0.3000	0.3000	0.3000	0.000%	4	3,700	-76.667%
2026-08-05	0.3100	0.3100	0.3000	0.3000	-16.667%	52	3,701	-76.667%
2026-08-04	0.3200	0.3600	0.3200	0.3600	+20.000%	12	3,698	-80.556%
2026-08-03	0.3500	0.3500	0.3000	0.3000	+20.000%	320	3,696	-76.667%
2026-07-31	0.4900	0.4900	0.2500	0.2500	-47.917%	35	3,581	-72.000%
2026-07-30	0.6000	0.6000	0.3700	0.4800	+108.696%	249	3,574	-85.417%
2026-07-29	0.2000	0.2300	0.2000	0.2300	-4.167%	4	3,651	-69.565%
2026-07-28	0.2400	0.2400	0.2400	0.2400	+20.000%	2	3,653	-70.833%
2026-07-27	0.2000	0.2000	0.2000	0.2000	+5.263%	1	3,651	-65.000%
2026-07-24	0.2000	0.2000	0.1600	0.1900	-5.000%	17	3,652	-63.158%
2026-07-23	0.1700	0.2000	0.1700	0.2000	-20.000%	405	3,637	-65.000%
2026-07-22	0.2500	0.2500	0.2500	0.2500	+8.696%	14	3,238	-72.000%
2026-07-21	0.2000	0.2300	0.1500	0.2300	+9.524%	30	3,238	-69.565%
2026-07-20	0.2500	0.2500	0.2000	0.2100	-16.000%	1,096	3,238	-66.667%
2026-07-17	0.2500	0.2500	0.2500	0.2500	-3.846%	598	3,165	-72.000%
2026-07-16	0.2600	0.2600	0.2600	0.2600	0.000%	5	2,767	-73.077%
2026-07-15	0.2600	0.2600	0.2600	0.2600	-25.714%	4	2,767	-73.077%
2026-07-14	0.3500	0.3500	0.3500	0.3500	+2.941%	1	2,771	-80.000%
2026-07-13	0.3000	0.3400	0.3000	0.3400	+36.000%	2	2,771	-79.412%
2026-07-10	0.2900	0.2900	0.2500	0.2500	-16.667%	2	2,770	-72.000%
2026-07-09	0.3000	0.3000	0.3000	0.3000	+20.000%	2	2,769	-76.667%
2026-07-08	0.2900	0.2900	0.2500	0.2500	-16.667%	6	2,771	-72.000%
2026-07-07	0.3000	0.3500	0.3000	0.3000	-21.053%	5	2,773	-76.667%
2026-07-06	0.3500	0.3800	0.3500	0.3800	+18.750%	6	2,773	-81.579%
2026-07-02	0.3500	0.3500	0.3200	0.3200	-28.889%	7	2,773	-78.125%
2026-07-01	0.4500	0.4500	0.4500	0.4500	-18.182%	200	2,773	-84.444%
2026-06-30	0.5500	0.5500	0.5500	0.5500	+22.222%	1	2,573	-87.273%
2026-06-29	0.5500	0.5500	0.4500	0.4500	-19.643%	10	2,573	-84.444%
2026-06-26	0.5000	0.5600	0.5000	0.5600	+14.286%	36	2,573	-87.500%
2026-06-25	0.5000	0.5500	0.4800	0.4900	-2.000%	31	2,603	-85.714%
2026-06-24	0.4500	0.5000	0.4500	0.5000	+11.111%	30	2,593	-86.000%
2026-06-23	0.5000	0.5000	0.4500	0.4500	+7.143%	27	2,603	-84.444%
2026-06-22	0.4100	0.4200	0.4100	0.4200	-6.667%	4	2,605	-83.333%
2026-06-18	0.5000	0.5000	0.4000	0.4500	-18.182%	1,057	1,613	-84.444%
2026-06-17	0.5500	0.5500	0.5500	0.5500	0.000%	20	1,613	-87.273%
2026-06-16	0.6500	0.6500	0.5400	0.5500	-14.063%	81	1,613	-87.273%
2026-06-15	0.7500	0.7500	0.6300	0.6400	+6.667%	15	1,600	-89.063%
2026-06-12	0.6200	0.6500	0.6000	0.6000	-7.692%	163	1,600	-88.333%
2026-06-11	0.6000	0.7000	0.6000	0.6500	+16.071%	235	1,600	-89.231%
2026-06-10	0.6500	0.6500	0.5600	0.5600	-6.667%	169	1,384	-87.500%
2026-06-09	0.6500	0.6500	0.5500	0.6000	-17.808%	19	1,399	-88.333%
2026-06-08	0.8000	0.8000	0.6300	0.7300	+12.308%	223	1,400	-90.411%
2026-06-05	0.8700	0.8700	0.6300	0.6500	-8.451%	113	1,284	-89.231%
2026-06-04	0.6100	0.7100	0.6100	0.7100	+18.333%	352	1,243	-90.141%
2026-06-03	0.6900	0.6900	0.6000	0.6000	-1.639%	9	1,246	-88.333%
2026-06-02	0.6000	0.6500	0.6000	0.6100	+8.929%	55	1,247	-88.525%
2026-06-01	0.6000	0.7500	0.5500	0.5600	-13.846%	163	1,269	-87.500%
2026-05-29	0.5300	0.7000	0.5300	0.6500	+25.000%	484	1,340	-89.231%
2026-05-28	0.5500	0.6500	0.5000	0.5200	-8.772%	613	1,207	-86.538%
2026-05-27	0.6000	0.6500	0.5500	0.5700	-5.000%	345	1,601	-87.719%
2026-05-26	0.5500	0.6500	0.5000	0.6000	+20.000%	1,055	1,355	-88.333%
2026-05-22	0.5500	0.5500	0.4500	0.5000	+25.000%	88	332	-86.000%
2026-05-20	0.4000	0.4000	0.4000	0.4000	0.000%	10	263	-82.500%
2026-05-19	0.3300	0.4000	0.3300	0.4000	0.000%	8	253	-82.500%
2026-05-18	0.4000	0.4000	0.4000	0.4000	0.000%	11	253	-82.500%
2026-05-15	0.4500	0.4500	0.4000	0.4000	-9.091%	7	253	-82.500%
2026-05-12	0.4400	0.4400	0.4400	0.4400	-4.348%	10	229	-84.091%
2026-05-11	0.5000	0.5000	0.4500	0.4600	-11.538%	21	229	-84.783%
2026-05-08	0.3700	0.5500	0.3700	0.5200	+48.571%	29	229	-86.538%
2026-05-06	0.4000	0.4000	0.3500	0.3500	-36.364%	111	211	-80.000%
2026-05-05	0.4500	0.5500	0.4200	0.5500	+22.222%	8	128	-87.273%
2026-05-04	0.7000	0.7000	0.4500	0.4500	+7.143%	117	121	-84.444%
2026-05-01	0.4200	0.4200	0.4200	0.4200	+40.000%	3	12	-83.333%
2026-04-30	0.2700	0.3000	0.2700	0.3000	+200.000%	5	12	-76.667%
2026-04-20	0.1000	0.1000	0.1000	0.1000	-23.077%	1	7	-30.000%
2026-02-23	0.1400	0.1400	0.1100	0.1300	0.000%	6	6	-46.154%