Dark

XRX20261016C3
XRX Oct 16 2026 3.00 Call (XRX261016C00003000)
option OPRA

EOD

Sep 24, 2026

0.5000-9.091%(-0.0500)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.5000	0.5500	0.4500	0.5000	-9.091%	9	2,566	0.000%
2026-09-23	0.5500	0.5500	0.5500	0.5500	-5.172%	3	2,571	-9.091%
2026-09-22	0.5000	0.5800	0.5000	0.5800	+13.725%	127	2,571	-13.793%
2026-09-21	0.5800	0.5800	0.4900	0.5100	+2.000%	35	2,703	-1.961%
2026-09-18	0.6100	0.6100	0.5000	0.5000	-28.571%	244	2,674	0.000%
2026-09-17	0.6800	0.7000	0.6800	0.7000	+12.903%	54	2,449	-28.571%
2026-09-16	0.6500	0.7000	0.6000	0.6200	-8.824%	59	2,449	-19.355%
2026-09-15	0.5400	0.6800	0.5400	0.6800	+47.826%	38	2,476	-26.471%
2026-09-14	0.4600	0.4600	0.4600	0.4600	-20.690%	1	2,442	+8.696%
2026-09-11	0.5700	0.6000	0.5500	0.5800	+48.718%	17	2,442	-13.793%
2026-09-10	0.2500	0.4000	0.2500	0.3900	-2.500%	3	2,434	+28.205%
2026-09-09	0.3800	0.4000	0.3400	0.4000	-11.111%	36	2,435	+25.000%
2026-09-08	0.5900	0.6000	0.4500	0.4500	-35.714%	30	2,436	+11.111%
2026-09-04	0.6000	0.7000	0.3300	0.7000	+42.857%	3	2,442	-28.571%
2026-09-03	0.5000	0.5500	0.2200	0.4900	+8.889%	14	2,442	+2.041%
2026-09-02	0.5100	0.5200	0.4500	0.4500	0.000%	75	2,440	+11.111%
2026-09-01	0.5400	0.5400	0.4300	0.4500	-2.174%	7	2,487	+11.111%
2026-08-31	0.5000	0.5100	0.4000	0.4600	+12.195%	15	2,485	+8.696%
2026-08-28	0.3900	0.7500	0.3900	0.4100	-4.651%	9	2,477	+21.951%
2026-08-27	0.4000	0.5000	0.3000	0.4300	+16.216%	102	2,475	+16.279%
2026-08-26	0.3600	0.4000	0.3500	0.3700	-9.756%	74	2,456	+35.135%
2026-08-25	0.3500	0.4100	0.3500	0.4100	+13.889%	95	2,408	+21.951%
2026-08-24	0.3500	0.3600	0.3500	0.3600	-20.000%	31	2,315	+38.889%
2026-08-21	0.4000	0.4500	0.4000	0.4500	0.000%	47	2,285	+11.111%
2026-08-18	0.4800	0.4800	0.4500	0.4500	0.000%	51	2,250	+11.111%
2026-08-17	0.4500	0.4500	0.4000	0.4500	-13.462%	7	2,208	+11.111%
2026-08-12	0.5200	0.5200	0.5200	0.5200	-17.460%	1	2,203	-3.846%
2026-08-11	0.5700	0.6400	0.5000	0.6300	-7.353%	26	2,204	-20.635%
2026-08-10	0.6800	0.6800	0.6800	0.6800	-1.449%	2	2,205	-26.471%
2026-08-07	0.7000	0.7000	0.6900	0.6900	+6.154%	4	2,203	-27.536%
2026-08-05	0.5900	0.6500	0.5900	0.6500	-7.143%	116	2,204	-23.077%
2026-08-04	0.7000	0.7000	0.7000	0.7000	+6.061%	50	2,193	-28.571%
2026-08-03	0.7200	0.7500	0.6000	0.6600	+32.000%	14	2,143	-24.242%
2026-07-31	0.8500	0.8500	0.5000	0.5000	-44.444%	6	2,145	0.000%
2026-07-30	0.7000	1.1000	0.7000	0.9000	+83.673%	520	2,143	-44.444%
2026-07-29	0.4700	0.4900	0.4700	0.4900	+22.500%	12	2,057	+2.041%
2026-07-28	0.4000	0.4000	0.4000	0.4000	0.000%	10	2,047	+25.000%
2026-07-27	0.4500	0.4500	0.4000	0.4000	+14.286%	3	2,057	+25.000%
2026-07-24	0.4000	0.4000	0.3500	0.3500	-12.500%	2	2,057	+42.857%
2026-07-23	0.4000	0.4000	0.4000	0.4000	-16.667%	3	2,056	+25.000%
2026-07-22	0.5500	0.5500	0.4800	0.4800	-4.000%	14	2,059	+4.167%
2026-07-21	0.4000	0.5000	0.4000	0.5000	+42.857%	24	2,045	0.000%
2026-07-20	0.5200	0.5200	0.3500	0.3500	-30.000%	14	2,027	+42.857%
2026-07-17	0.5000	0.5400	0.4800	0.5000	-3.846%	14	2,015	0.000%
2026-07-16	0.4200	0.5200	0.4200	0.5200	+4.000%	4	2,002	-3.846%
2026-07-15	0.5000	0.5000	0.5000	0.5000	-9.091%	1	2,002	0.000%
2026-07-14	0.5500	0.5500	0.5500	0.5500	+3.774%	1	2,003	-9.091%
2026-07-13	0.5300	0.5300	0.5300	0.5300	+1.923%	1	2,002	-5.660%
2026-07-10	0.4500	0.5200	0.4500	0.5200	+6.122%	7	2,003	-3.846%
2026-07-08	0.4900	0.4900	0.4900	0.4900	-2.000%	1	2,003	+2.041%
2026-07-07	0.6100	0.6100	0.5000	0.5000	-16.667%	8	2,002	0.000%
2026-07-06	0.6000	0.6000	0.6000	0.6000	-7.692%	2	2,000	-16.667%
2026-07-02	0.6200	0.6500	0.6200	0.6500	-21.687%	2	2,000	-23.077%
2026-07-01	0.8300	0.8300	0.8300	0.8300	+7.792%	10	2,000	-39.759%
2026-06-23	0.7700	0.7700	0.7700	0.7700	+2.667%	21	1,990	-35.065%
2026-06-18	0.6500	0.8500	0.6500	0.7500	+15.385%	10	1,977	-33.333%
2026-06-17	0.6500	0.6500	0.6500	0.6500	-27.778%	5	1,977	-23.077%
2026-06-16	0.9000	0.9500	0.9000	0.9000	-17.431%	61	1,977	-44.444%
2026-06-15	1.0000	1.0900	1.0000	1.0900	+9.000%	52	1,936	-54.128%
2026-06-12	1.0000	1.0000	1.0000	1.0000	0.000%	7	1,936	-50.000%
2026-06-11	1.0000	1.0000	1.0000	1.0000	+5.263%	30	1,936	-50.000%
2026-06-10	1.0000	1.0000	0.9500	0.9500	-2.062%	26	1,936	-47.368%
2026-06-09	1.2000	1.2000	0.9000	0.9700	-16.379%	33	1,916	-48.454%
2026-06-08	1.1500	1.1600	1.1500	1.1600	+16.000%	4	1,922	-56.897%
2026-06-05	1.2000	1.2000	0.9500	1.0000	-4.762%	119	1,922	-50.000%
2026-06-04	1.1000	1.1500	1.0500	1.0500	+10.526%	136	1,927	-52.381%
2026-06-03	1.1500	1.1500	0.9500	0.9500	-5.000%	38	1,908	-47.368%
2026-06-02	1.0000	1.0000	1.0000	1.0000	+11.111%	20	1,906	-50.000%
2026-06-01	1.0000	1.0000	0.9000	0.9000	-10.000%	23	1,906	-44.444%
2026-05-29	1.0500	1.0500	1.0000	1.0000	+25.000%	57	1,910	-50.000%
2026-05-28	0.9400	0.9400	0.8000	0.8000	-6.977%	27	1,915	-37.500%
2026-05-27	0.8600	0.8900	0.8300	0.8600	-4.444%	101	1,915	-41.860%
2026-05-26	0.8500	1.0000	0.8500	0.9000	+12.500%	83	1,915	-44.444%
2026-05-22	0.5000	0.8000	0.5000	0.8000	+50.943%	140	1,844	-37.500%
2026-05-20	0.5200	0.6000	0.5200	0.5300	-11.667%	505	1,815	-5.660%
2026-05-19	0.5500	0.6000	0.5000	0.6000	0.000%	152	1,984	-16.667%
2026-05-18	0.5500	0.6500	0.5500	0.6000	-17.808%	15	1,984	-16.667%
2026-05-15	0.5000	0.7300	0.5000	0.7300	+46.000%	14	1,984	-31.507%
2026-05-14	0.6500	0.6500	0.5000	0.5000	-13.793%	22	1,866	0.000%
2026-05-13	0.6000	0.6000	0.5500	0.5800	-17.143%	114	1,866	-13.793%
2026-05-12	0.6000	0.7000	0.6000	0.7000	+16.667%	255	1,866	-28.571%
2026-05-11	0.7500	0.8000	0.6000	0.6000	-20.000%	70	1,866	-16.667%
2026-05-08	0.5300	0.7500	0.5300	0.7500	+50.000%	243	1,752	-33.333%
2026-05-07	0.5100	0.5500	0.5000	0.5000	-16.667%	56	1,551	0.000%
2026-05-06	0.5700	0.6100	0.5400	0.6000	-7.692%	16	1,547	-16.667%
2026-05-05	0.6000	0.6900	0.5000	0.6500	-2.985%	257	1,547	-23.077%
2026-05-04	1.2500	1.2500	0.6000	0.6700	+9.836%	254	1,550	-25.373%
2026-05-01	0.4300	0.7000	0.3500	0.6100	+35.556%	203	1,429	-18.033%
2026-04-30	0.3000	0.4500	0.3000	0.4500	+125.000%	963	1,429	+11.111%
2026-04-28	0.2000	0.2000	0.2000	0.2000	+25.000%	5	660	+150.000%
2026-04-27	0.1800	0.1800	0.1600	0.1600	+60.000%	501	660	+212.500%
2026-04-22	0.2000	0.2000	0.1000	0.1000	-60.000%	5	1,117	+400.000%
2026-04-21	0.1800	0.2500	0.1800	0.2500	+66.667%	3	1,113	+100.000%
2026-04-20	0.1500	0.2000	0.1500	0.1500	0.000%	207	1,113	+233.333%
2026-04-17	0.1300	0.1900	0.1300	0.1500	+36.364%	864	910	+233.333%
2026-04-16	0.1500	0.1500	0.1100	0.1100	+83.333%	2	157	+354.545%
2026-03-31	0.0600	0.0600	0.0600	0.0600	+20.000%	13	155	+733.333%
2026-03-30	0.0500	0.0500	0.0500	0.0500	-16.667%	10	155	+900.000%
2026-03-24	0.0600	0.0600	0.0600	0.0600	-40.000%	1	148	+733.333%
2026-03-23	0.1100	0.1100	0.1000	0.1000	-23.077%	52	147	+400.000%
2026-03-20	0.1300	0.1300	0.1300	0.1300	-13.333%	20	98	+284.615%
2026-03-19	0.1500	0.1500	0.1500	0.1500	-16.667%	1	99	+233.333%
2026-03-16	0.1800	0.1800	0.1800	0.1800	-5.263%	1	99	+177.778%
2026-03-11	0.3000	0.3000	0.1900	0.1900	-5.000%	4	98	+163.158%
2026-03-10	0.2000	0.2000	0.2000	0.2000	-13.043%	15	94	+150.000%
2026-03-06	0.2300	0.2300	0.2300	0.2300	+15.000%	2	79	+117.391%
2026-03-04	0.2000	0.2000	0.2000	0.2000	+17.647%	5	77	+150.000%
2026-03-03	0.1500	0.1700	0.1500	0.1700	-34.615%	20	72	+194.118%
2026-02-27	0.1500	0.2600	0.1500	0.2600	-16.129%	24	52	+92.308%
2026-02-24	0.2600	0.3100	0.2600	0.3100	+55.000%	3	28	+61.290%
2026-02-23	0.2000	0.2000	0.2000	0.2000	0.000%	25	25	+150.000%