Dark

XRAY20270115C10
XRAY Jan 15 2027 10.00 Call (XRAY270115C00010000)
option OPRA

EOD

Sep 29, 2026

0.6500-7.143%(-0.0500)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.6700	0.8500	0.6500	0.6500	-7.143%	33	3,671	0.000%
2026-09-28	0.7200	0.7200	0.6700	0.7000	-12.500%	65	3,646	-7.143%
2026-09-25	0.8500	0.9000	0.8000	0.8000	-11.111%	16	3,582	-18.750%
2026-09-24	1.2200	1.2200	0.9000	0.9000	-10.000%	23	3,570	-27.778%
2026-09-23	1.1000	1.1000	1.0000	1.0000	-20.000%	74	3,561	-35.000%
2026-09-22	1.0500	1.2500	1.0500	1.2500	+40.449%	30	3,627	-48.000%
2026-09-21	0.9500	0.9500	0.8600	0.8900	-5.319%	120	3,628	-26.966%
2026-09-18	0.8600	0.9400	0.8600	0.9400	+10.588%	12	3,527	-30.851%
2026-09-17	1.1900	1.1900	0.8500	0.8500	-34.615%	290	3,525	-23.529%
2026-09-16	1.2500	1.3000	1.2500	1.3000	+10.169%	13	3,316	-50.000%
2026-09-15	1.2300	1.2300	1.1500	1.1800	-15.714%	28	3,311	-44.915%
2026-09-14	1.5000	1.5000	1.4000	1.4000	-0.709%	13	3,296	-53.571%
2026-09-11	1.4500	1.5000	1.4000	1.4100	-6.000%	135	3,286	-53.901%
2026-09-10	1.6000	1.6300	1.5000	1.5000	-12.281%	37	3,151	-56.667%
2026-09-09	1.8000	1.8000	1.6600	1.7100	-7.568%	77	3,123	-61.988%
2026-09-08	2.0800	2.0800	1.8500	1.8500	-2.632%	9	3,050	-64.865%
2026-09-02	1.9000	1.9000	1.9000	1.9000	0.000%	5	3,049	-65.789%
2026-08-31	2.2000	2.2000	1.9000	1.9000	-5.941%	5	3,043	-65.789%
2026-08-28	2.0200	2.0200	2.0200	2.0200	+3.590%	17	3,041	-67.822%
2026-08-27	1.9000	1.9500	1.9000	1.9500	0.000%	127	3,046	-66.667%
2026-08-26	1.9500	1.9500	1.9500	1.9500	+11.429%	60	3,058	-66.667%
2026-08-25	1.8500	1.8500	1.7500	1.7500	-10.256%	22	2,998	-62.857%
2026-08-21	1.9800	1.9800	1.9100	1.9500	+3.723%	57	2,986	-66.667%
2026-08-20	2.0500	2.0500	1.8800	1.8800	-20.000%	79	3,038	-65.426%
2026-08-19	2.4500	2.4500	2.3500	2.3500	+6.818%	6	3,061	-72.340%
2026-08-18	2.8800	2.8800	2.2000	2.2000	-10.204%	5	3,062	-70.455%
2026-08-17	2.4500	2.4500	2.3400	2.4500	-14.035%	11	3,058	-73.469%
2026-08-14	2.9000	2.9000	2.8500	2.8500	+22.318%	15	3,063	-77.193%
2026-08-12	2.5000	2.5000	2.3300	2.3300	-12.075%	121	3,048	-72.103%
2026-08-10	2.7500	2.7500	2.6500	2.6500	-11.667%	145	2,948	-75.472%
2026-08-07	4.1000	4.1000	2.9500	3.0000	-31.818%	99	3,073	-78.333%
2026-08-06	4.4000	4.4000	4.4000	4.4000	-2.222%	1	3,000	-85.227%
2026-08-05	4.5800	4.5800	4.5000	4.5000	-8.163%	2	3,000	-85.556%
2026-08-04	4.9000	4.9000	4.9000	4.9000	+6.522%	1	3,000	-86.735%
2026-08-03	4.3000	4.7000	4.3000	4.6000	+3.371%	58	2,999	-85.870%
2026-07-30	4.5200	4.5200	4.4500	4.4500	-8.247%	11	3,055	-85.393%
2026-07-29	4.8200	4.8500	4.8200	4.8500	+15.752%	30	3,044	-86.598%
2026-07-28	4.0000	4.1900	4.0000	4.1900	+10.263%	2	3,074	-84.487%
2026-07-24	3.8000	3.8000	3.8000	3.8000	+11.765%	5	3,074	-82.895%
2026-07-23	3.6000	3.6000	3.4000	3.4000	-21.839%	9	3,069	-80.882%
2026-07-21	4.3500	4.3500	4.3500	4.3500	-1.136%	25	3,067	-85.057%
2026-07-20	3.9000	4.4000	3.9000	4.4000	-3.720%	33	3,092	-85.227%
2026-07-17	4.5000	4.6800	4.5000	4.5700	-1.509%	10	3,125	-85.777%
2026-07-16	3.8000	6.0000	3.8000	4.6400	+14.568%	99	3,135	-85.991%
2026-07-15	3.6500	4.1000	3.6500	4.0500	+12.500%	115	3,187	-83.951%
2026-07-14	3.5000	3.6600	3.5000	3.6000	-0.826%	51	3,302	-81.944%
2026-07-13	3.3300	3.6300	3.3300	3.6300	+10.671%	50	3,337	-82.094%
2026-07-10	2.9600	3.3000	2.9600	3.2800	+9.333%	39	3,387	-80.183%
2026-07-09	3.0000	3.0000	3.0000	3.0000	-11.765%	4	3,425	-78.333%
2026-07-07	3.1000	3.4000	3.1000	3.4000	-5.556%	4	3,421	-80.882%
2026-07-06	2.6500	3.6000	2.6500	3.6000	+25.874%	229	3,425	-81.944%
2026-07-02	2.6000	2.8600	2.3500	2.8600	+25.991%	65	3,411	-77.273%
2026-07-01	2.3000	2.3900	2.2700	2.2700	+8.095%	9	3,411	-71.366%
2026-06-30	2.0500	2.1500	2.0500	2.1000	-8.696%	6	3,418	-69.048%
2026-06-29	2.3000	2.3000	2.3000	2.3000	-0.862%	10	3,416	-71.739%
2026-06-25	2.2500	2.3200	2.2500	2.3200	+10.476%	6	3,406	-71.983%
2026-06-24	2.0100	2.1000	2.0100	2.1000	+8.247%	35	3,410	-69.048%
2026-06-23	1.9500	1.9500	1.9400	1.9400	-3.000%	72	3,435	-66.495%
2026-06-22	2.2500	2.2500	1.9500	2.0000	-6.103%	220	3,363	-67.500%
2026-06-18	2.0200	2.1300	1.9500	2.1300	+12.105%	4	3,030	-69.484%
2026-06-17	2.2500	2.4800	1.9000	1.9000	-11.628%	179	3,030	-65.789%
2026-06-16	2.1500	2.2000	2.1500	2.1500	+7.500%	18	3,030	-69.767%
2026-06-12	2.0000	2.0000	2.0000	2.0000	+2.564%	5	3,049	-67.500%
2026-06-11	1.9500	1.9500	1.9500	1.9500	-11.364%	2	3,049	-66.667%
2026-06-10	2.2000	2.2000	2.2000	2.2000	0.000%	5	3,047	-70.455%
2026-06-09	2.2500	2.3500	2.0000	2.2000	+10.000%	35	3,042	-70.455%
2026-06-08	2.1200	2.1200	2.0000	2.0000	+8.108%	7	3,045	-67.500%
2026-06-05	1.9500	2.0000	1.8500	1.8500	-2.632%	41	3,049	-64.865%
2026-06-04	1.8000	2.0800	1.8000	1.9000	+8.571%	14	3,021	-65.789%
2026-06-03	1.9500	1.9500	1.7500	1.7500	-8.854%	35	3,014	-62.857%
2026-06-02	1.9500	2.0000	1.9000	1.9200	-1.538%	22	2,987	-66.146%
2026-06-01	1.9100	2.0300	1.9100	1.9500	-9.302%	122	2,971	-66.667%
2026-05-29	2.1000	2.2500	2.1000	2.1500	0.000%	168	2,851	-69.767%
2026-05-28	2.1000	2.2000	1.9900	2.1500	+13.158%	152	2,899	-69.767%
2026-05-27	2.0500	2.0800	1.9000	1.9000	-2.564%	18	2,806	-65.789%
2026-05-26	2.1100	2.1100	1.9500	1.9500	-4.878%	8	2,806	-66.667%
2026-05-22	2.1000	2.1800	1.9500	2.0500	+9.626%	22	2,804	-68.293%
2026-05-21	2.0500	2.0500	1.8000	1.8700	-3.109%	63	2,808	-65.241%
2026-05-20	1.6400	2.0000	1.6300	1.9300	+16.970%	2,662	2,808	-66.321%
2026-05-19	1.7000	1.7000	1.4500	1.6500	-1.786%	134	233	-60.606%
2026-05-18	1.9000	1.9300	1.6800	1.6800	-11.579%	26	233	-61.310%
2026-05-15	1.9000	1.9000	1.8000	1.9000	-15.556%	109	233	-65.789%
2026-05-14	3.0000	3.0000	2.2500	2.2500	0.000%	12	12	-71.111%