Dark

XRAY20261016C15
XRAY Oct 16 2026 15.00 Call (XRAY261016C00015000)
option OPRA

EOD

Sep 28, 2026

0.02000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0200	0.0200	0.0200	0.0200	0.000%	1	1,561	0.000%
2026-09-22	0.0200	0.0200	0.0200	0.0200	0.000%	10	1,562	0.000%
2026-09-16	0.0200	0.0200	0.0200	0.0200	-50.000%	1	1,562	0.000%
2026-09-15	0.0400	0.0400	0.0400	0.0400	-20.000%	10	1,563	-50.000%
2026-09-14	0.0500	0.0500	0.0500	0.0500	0.000%	20	1,568	-60.000%
2026-09-10	0.0500	0.0500	0.0400	0.0500	+400.000%	54	1,588	-60.000%
2026-09-04	0.0100	0.0100	0.0100	0.0100	-95.000%	7	1,633	+100.000%
2026-08-28	0.2000	0.2000	0.2000	0.2000	+42.857%	20	1,633	-90.000%
2026-08-25	0.1400	0.1400	0.1400	0.1400	+75.000%	1	1,633	-85.714%
2026-08-21	0.0800	0.0800	0.0800	0.0800	-20.000%	2	1,633	-75.000%
2026-08-20	0.1000	0.1000	0.1000	0.1000	0.000%	16	1,635	-80.000%
2026-08-19	0.1000	0.1000	0.1000	0.1000	-50.000%	5	1,651	-80.000%
2026-08-18	0.1400	0.2000	0.1400	0.2000	+100.000%	14	1,654	-90.000%
2026-08-17	0.1200	0.1500	0.1000	0.1000	-37.500%	202	1,665	-80.000%
2026-08-13	0.1500	0.1600	0.1500	0.1600	+60.000%	21	1,865	-87.500%
2026-08-12	0.1000	0.1000	0.1000	0.1000	-65.517%	50	1,886	-80.000%
2026-08-11	0.2900	0.2900	0.2900	0.2900	-27.500%	16	1,836	-93.103%
2026-08-10	0.4000	0.4000	0.4000	0.4000	+33.333%	1	1,836	-95.000%
2026-08-07	0.3900	0.4200	0.3000	0.3000	-57.143%	18	1,835	-93.333%
2026-08-06	0.7000	0.7000	0.7000	0.7000	-30.000%	5	1,832	-97.143%
2026-08-04	1.0800	1.0800	1.0000	1.0000	0.000%	14	1,832	-98.000%
2026-08-03	1.0000	1.0000	1.0000	1.0000	+6.383%	3	1,832	-98.000%
2026-07-30	0.9400	0.9400	0.9400	0.9400	-24.800%	2	1,835	-97.872%
2026-07-29	1.0000	1.2500	1.0000	1.2500	+60.256%	5	1,837	-98.400%
2026-07-28	0.7800	0.7800	0.7800	0.7800	+36.842%	1	1,837	-97.436%
2026-07-23	0.6500	0.6500	0.5500	0.5700	-41.237%	8	1,836	-96.491%
2026-07-22	0.9400	0.9800	0.9400	0.9700	-7.619%	7	1,835	-97.938%
2026-07-20	1.0500	1.0500	1.0500	1.0500	-8.696%	20	1,838	-98.095%
2026-07-17	1.0700	1.1500	1.0500	1.1500	+9.524%	19	1,818	-98.261%
2026-07-16	1.0000	1.0500	1.0000	1.0500	+16.667%	8	1,809	-98.095%
2026-07-15	0.8000	0.9000	0.8000	0.9000	+28.571%	89	1,802	-97.778%
2026-07-14	0.5900	0.7000	0.5900	0.7000	0.000%	9	1,802	-97.143%
2026-07-13	0.6500	0.7000	0.6500	0.7000	+20.690%	2	1,801	-97.143%
2026-07-10	0.4600	0.5800	0.4600	0.5800	+9.434%	3	1,799	-96.552%
2026-07-08	0.5300	0.5300	0.5300	0.5300	-8.621%	5	1,796	-96.226%
2026-07-07	0.5500	0.5800	0.5500	0.5800	+5.455%	7	1,801	-96.552%
2026-07-06	0.4800	0.7000	0.4800	0.5500	+37.500%	1,386	1,794	-96.364%
2026-07-01	0.3000	0.4000	0.3000	0.4000	+42.857%	2	490	-95.000%
2026-06-29	0.3000	0.3000	0.2800	0.2800	-20.000%	16	490	-92.857%
2026-06-26	0.3500	0.3500	0.3500	0.3500	0.000%	1	475	-94.286%
2026-06-25	0.3500	0.3500	0.3500	0.3500	+75.000%	2	475	-94.286%
2026-06-24	0.3000	0.3000	0.2000	0.2000	-31.034%	21	473	-90.000%
2026-06-22	0.3000	0.3000	0.2500	0.2900	-23.684%	7	468	-93.103%
2026-06-17	0.3800	0.3800	0.3500	0.3800	+8.571%	7	470	-94.737%
2026-06-16	0.3500	0.3500	0.3500	0.3500	+40.000%	2	470	-94.286%
2026-06-15	0.2300	0.2500	0.2300	0.2500	-16.667%	32	469	-92.000%
2026-06-12	0.3000	0.3000	0.3000	0.3000	+20.000%	2	469	-93.333%
2026-06-11	0.2500	0.2500	0.2500	0.2500	-16.667%	15	469	-92.000%
2026-06-10	0.3000	0.3000	0.3000	0.3000	0.000%	1	476	-93.333%
2026-06-09	0.3000	0.3000	0.3000	0.3000	+20.000%	1	477	-93.333%
2026-06-03	0.2500	0.2500	0.2500	0.2500	-34.211%	10	478	-92.000%
2026-05-29	0.3800	0.3800	0.3800	0.3800	+26.667%	2	478	-94.737%
2026-05-28	0.3000	0.3000	0.3000	0.3000	0.000%	2	478	-93.333%
2026-05-27	0.3000	0.3000	0.3000	0.3000	0.000%	2	480	-93.333%
2026-05-26	0.3000	0.3000	0.3000	0.3000	-14.286%	1	482	-93.333%
2026-05-22	0.2500	0.3500	0.2500	0.3500	+94.444%	26	482	-94.286%
2026-05-20	0.2000	0.2000	0.1800	0.1800	-10.000%	10	485	-88.889%
2026-05-19	0.2000	0.2000	0.2000	0.2000	-28.571%	4	495	-90.000%
2026-05-18	0.2500	0.3000	0.2500	0.2800	+12.000%	21	495	-92.857%
2026-05-15	0.3500	0.3500	0.2500	0.2500	-37.500%	17	495	-92.000%
2026-05-13	0.5500	0.5500	0.4000	0.4000	-11.111%	2	469	-95.000%
2026-05-11	0.4500	0.4500	0.4500	0.4500	-18.182%	1	469	-95.556%
2026-05-07	0.6500	0.6500	0.5500	0.5500	+22.222%	15	468	-96.364%
2026-05-06	0.5000	0.5000	0.4500	0.4500	-30.769%	2	468	-95.556%
2026-05-04	0.6500	0.6500	0.6500	0.6500	-2.985%	2	468	-96.923%
2026-05-01	0.7000	0.7000	0.6500	0.6700	0.000%	42	466	-97.015%
2026-04-29	0.6700	0.6700	0.6700	0.6700	-18.293%	20	466	-97.015%
2026-04-28	0.7500	0.8200	0.7500	0.8200	-3.529%	17	455	-97.561%
2026-04-27	0.8500	0.8500	0.8500	0.8500	+8.974%	1	438	-97.647%
2026-04-24	0.8900	0.8900	0.7800	0.7800	-14.286%	6	437	-97.436%
2026-04-23	0.8500	0.9100	0.8500	0.9100	-4.211%	4	440	-97.802%
2026-04-22	0.9800	0.9800	0.9500	0.9500	-18.803%	2	440	-97.895%
2026-04-21	1.0000	1.1700	1.0000	1.1700	+1.739%	29	439	-98.291%
2026-04-20	1.0000	1.2000	1.0000	1.1500	+7.477%	102	439	-98.261%
2026-04-17	1.0900	1.1000	0.9700	1.0700	+2.885%	50	342	-98.131%
2026-04-16	1.0400	1.0400	1.0400	1.0400	+22.353%	2	302	-98.077%
2026-04-15	1.0000	1.0000	0.8500	0.8500	-5.556%	16	301	-97.647%
2026-04-14	0.9000	0.9000	0.9000	0.9000	+5.882%	1	289	-97.778%
2026-04-13	0.8000	0.8500	0.8000	0.8500	0.000%	3	289	-97.647%
2026-04-10	0.9500	0.9500	0.8500	0.8500	-22.727%	3	288	-97.647%
2026-04-09	0.8400	1.1000	0.8300	1.1000	+22.222%	31	288	-98.182%
2026-04-08	0.9000	1.0500	0.8000	0.9000	+12.500%	45	297	-97.778%
2026-04-06	0.8500	0.9200	0.8000	0.8000	-6.977%	14	257	-97.500%
2026-04-02	0.9000	0.9000	0.8500	0.8600	+1.176%	24	226	-97.674%
2026-03-31	0.8500	0.8500	0.8500	0.8500	-22.727%	2	226	-97.647%
2026-03-27	1.1000	1.1000	1.1000	1.1000	+14.583%	1	226	-98.182%
2026-03-25	0.8500	0.9600	0.8500	0.9600	+60.000%	2	226	-97.917%
2026-03-24	0.6000	0.6000	0.6000	0.6000	-38.144%	11	224	-96.667%
2026-03-20	0.9700	0.9700	0.9700	0.9700	+7.778%	1	224	-97.938%
2026-03-19	0.9000	0.9000	0.9000	0.9000	-8.163%	1	224	-97.778%
2026-03-18	0.9800	0.9800	0.9800	0.9800	-2.000%	1	224	-97.959%
2026-03-17	1.0400	1.0400	1.0000	1.0000	+17.647%	26	224	-98.000%
2026-03-13	0.9000	1.0800	0.8500	0.8500	-43.333%	49	198	-97.647%
2026-03-06	1.2000	1.5000	1.2000	1.5000	-11.765%	180	224	-98.667%
2026-03-04	1.7000	1.7000	1.7000	1.7000	+3.030%	2	133	-98.824%
2026-03-03	1.8000	1.8000	1.6500	1.6500	-10.811%	92	132	-98.788%
2026-03-02	2.0000	2.0000	1.8500	1.8500	-10.628%	3	40	-98.919%
2026-02-27	2.0500	2.2000	2.0000	2.0700	+59.231%	21	41	-99.034%
2026-02-26	1.2000	1.4000	1.2000	1.3000	-10.345%	4	33	-98.462%
2026-02-24	2.6100	2.6100	1.3500	1.4500	+20.833%	14	32	-98.621%
2026-02-23	1.0900	1.2500	1.0900	1.2000	-11.111%	22	19	-98.333%
2026-02-19	1.3500	1.3500	1.3500	1.3500	0.000%	2	2	-98.519%