Dark

XRAY20261016C12.5
XRAY Oct 16 2026 12.50 Call (XRAY261016C00012500)
option OPRA

EOD

Aug 7, 2026

1.00-56.897%(-1.32)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	2.2000	2.2000	1.0000	1.0000	-56.897%	2	1,336	0.000%
2026-08-05	2.3200	2.3200	2.3200	2.3200	-3.333%	1	1,337	-56.897%
2026-08-04	2.4000	2.4000	2.4000	2.4000	+8.108%	5	1,337	-58.333%
2026-08-03	2.2200	2.2200	2.2200	2.2200	+18.085%	3	1,342	-54.955%
2026-07-31	1.8800	1.8800	1.8800	1.8800	-12.150%	1	1,345	-46.809%
2026-07-30	2.1400	2.1400	2.1400	2.1400	-14.400%	5	1,346	-53.271%
2026-07-29	2.0000	2.5000	2.0000	2.5000	+26.263%	13	1,346	-60.000%
2026-07-28	1.9800	1.9800	1.9800	1.9800	+22.222%	1	1,342	-49.495%
2026-07-27	1.6300	1.6300	1.6200	1.6200	-2.994%	6	1,342	-38.272%
2026-07-24	1.7000	1.7000	1.6700	1.6700	-30.417%	6	1,346	-40.120%
2026-07-16	2.0000	2.4000	2.0000	2.4000	+41.176%	13	1,351	-58.333%
2026-07-15	1.6800	1.7000	1.6800	1.7000	+24.088%	3	1,351	-41.176%
2026-07-14	1.3700	1.3700	1.3700	1.3700	+5.385%	1	1,351	-27.007%
2026-07-09	1.0000	1.3000	1.0000	1.3000	+17.117%	10	1,350	-23.077%
2026-07-08	1.1100	1.1100	1.1100	1.1100	-18.382%	5	1,346	-9.910%
2026-07-07	1.3600	1.3600	1.3600	1.3600	-6.207%	5	1,346	-26.471%
2026-07-06	1.1000	1.5000	1.1000	1.4500	+61.111%	7	1,341	-31.034%
2026-07-02	0.8500	0.9000	0.8500	0.9000	+12.500%	12	1,334	+11.111%
2026-07-01	0.8000	0.8000	0.8000	0.8000	0.000%	15	1,334	+25.000%
2026-06-26	0.7100	0.8000	0.7100	0.8000	+14.286%	6	1,334	+25.000%
2026-06-25	0.7500	0.8500	0.7000	0.7000	0.000%	14	1,331	+42.857%
2026-06-22	0.6000	0.7000	0.6000	0.7000	+7.692%	3	1,319	+42.857%
2026-06-18	0.6000	0.6500	0.6000	0.6500	+14.035%	4	1,241	+53.846%
2026-06-17	0.7500	0.8800	0.5700	0.5700	-24.000%	99	1,241	+75.439%
2026-06-16	0.8000	0.8000	0.7000	0.7500	+15.385%	50	1,241	+33.333%
2026-06-15	0.6000	0.6500	0.5400	0.6500	-18.750%	782	535	+53.846%
2026-06-12	0.8000	0.8000	0.8000	0.8000	+45.455%	1	535	+25.000%
2026-06-11	0.6000	0.6000	0.5500	0.5500	-15.385%	30	535	+81.818%
2026-06-10	0.6500	0.6500	0.6500	0.6500	-18.750%	3	505	+53.846%
2026-06-09	0.7000	0.8000	0.7000	0.8000	+14.286%	9	505	+25.000%
2026-06-08	0.6800	0.7000	0.6800	0.7000	+22.807%	38	505	+42.857%
2026-06-05	0.5700	0.5700	0.5700	0.5700	+3.636%	2	505	+75.439%
2026-06-03	0.6600	0.6600	0.5500	0.5500	-15.385%	27	505	+81.818%
2026-06-02	0.6500	0.6500	0.6500	0.6500	0.000%	20	481	+53.846%
2026-06-01	0.7000	0.7000	0.6500	0.6500	-18.750%	188	462	+53.846%
2026-05-29	0.6900	0.8000	0.6300	0.8000	+6.667%	105	337	+25.000%
2026-05-28	0.6000	0.7500	0.6000	0.7500	+31.579%	3	233	+33.333%
2026-05-27	0.5700	0.5700	0.5700	0.5700	-18.571%	3	231	+75.439%
2026-05-26	0.6000	0.7000	0.6000	0.7000	+7.692%	75	231	+42.857%
2026-05-22	0.6500	0.7700	0.6500	0.6500	0.000%	70	187	+53.846%
2026-05-21	0.6500	0.6500	0.5300	0.6500	+38.298%	37	146	+53.846%
2026-05-20	0.4700	0.4700	0.4700	0.4700	-6.000%	5	146	+112.766%
2026-05-19	0.5000	0.5000	0.5000	0.5000	-10.714%	2	132	+100.000%
2026-05-15	0.6000	0.6500	0.5600	0.5600	-30.000%	22	132	+78.571%
2026-05-14	0.8500	0.8500	0.8000	0.8000	+6.667%	21	141	+25.000%
2026-05-13	0.8500	0.8500	0.7500	0.7500	-28.571%	26	140	+33.333%
2026-05-11	1.0500	1.0500	1.0500	1.0500	+5.000%	24	140	-4.762%
2026-05-06	1.1000	1.1000	1.0000	1.0000	-20.000%	11	101	0.000%
2026-05-05	1.1900	1.2500	1.1900	1.2500	-10.714%	12	91	-20.000%
2026-05-04	1.4000	1.4000	1.4000	1.4000	-0.709%	1	90	-28.571%
2026-04-30	1.6000	1.6000	1.4100	1.4100	-18.497%	6	91	-29.078%
2026-04-23	1.7300	1.7300	1.7300	1.7300	-4.945%	1	87	-42.197%
2026-04-17	1.9300	1.9300	1.8200	1.8200	+10.303%	8	87	-45.055%
2026-04-15	1.7200	1.7200	1.6500	1.6500	-12.234%	11	87	-39.394%
2026-04-14	1.8100	1.9200	1.8100	1.8800	+17.500%	33	82	-46.809%
2026-04-13	1.6000	1.6000	1.5500	1.6000	-5.882%	6	73	-37.500%
2026-04-09	1.7000	1.7000	1.7000	1.7000	+8.280%	1	73	-41.176%
2026-04-07	1.5700	1.5700	1.5700	1.5700	-14.208%	20	72	-36.306%
2026-04-06	1.8300	1.8300	1.8300	1.8300	+30.714%	1	72	-45.355%
2026-04-02	1.4000	1.4000	1.4000	1.4000	+52.174%	1	71	-28.571%
2026-03-31	0.9200	0.9200	0.9200	0.9200	-42.500%	1	71	+8.696%
2026-03-27	1.6000	1.6000	1.6000	1.6000	-11.111%	1	70	-37.500%
2026-03-26	1.8000	1.8000	1.8000	1.8000	+24.138%	2	69	-44.444%
2026-03-25	1.4500	1.4500	1.4500	1.4500	-15.205%	1	71	-31.034%
2026-03-23	1.7800	1.7800	1.7100	1.7100	+42.500%	3	70	-41.520%
2026-03-20	1.2000	1.2000	1.2000	1.2000	-20.000%	3	71	-16.667%
2026-03-19	1.5000	1.5000	1.5000	1.5000	-11.243%	1	71	-33.333%
2026-03-18	1.6900	1.6900	1.6900	1.6900	-14.646%	1	70	-40.828%
2026-03-17	1.9800	1.9800	1.9800	1.9800	+23.750%	1	70	-49.495%
2026-03-16	1.7000	1.7000	1.5500	1.6000	-5.882%	6	70	-37.500%
2026-03-13	1.5500	1.7000	1.5500	1.7000	-5.556%	7	67	-41.176%
2026-03-12	1.9000	2.0000	1.8000	1.8000	-30.233%	30	68	-44.444%
2026-03-05	2.5800	2.5800	2.5800	2.5800	-11.034%	1	54	-61.240%
2026-03-04	2.9000	2.9000	2.9000	2.9000	+1.754%	1	54	-65.517%
2026-03-03	2.8500	2.8500	2.8500	2.8500	-13.636%	1	55	-64.912%
2026-03-02	3.3000	3.3000	3.3000	3.3000	-0.602%	6	55	-69.697%
2026-02-27	3.3000	3.4000	3.3000	3.3200	+48.214%	39	59	-69.880%
2026-02-26	2.2000	2.3300	2.2000	2.2400	-0.444%	35	52	-55.357%
2026-02-25	2.1800	2.2500	2.1600	2.2500	+1.351%	11	6	-55.556%
2026-02-24	2.2200	2.2200	2.2200	2.2200	+1.835%	5	6	-54.955%
2026-02-23	2.1800	2.1800	2.1800	2.1800	0.000%	1	1	-54.128%