Dark

XRAY20261016C10
XRAY Oct 16 2026 10.00 Call (XRAY261016C00010000)
option OPRA

EOD

Sep 29, 2026

0.0800-20.000%(-0.0200)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0800	0.1000	0.0800	0.0800	-20.000%	14	1,172	0.000%
2026-09-28	0.2200	0.2200	0.0700	0.1000	-50.000%	48	1,158	-20.000%
2026-09-25	0.2200	0.2200	0.2000	0.2000	-20.000%	42	1,202	-60.000%
2026-09-24	0.2800	0.2800	0.2500	0.2500	-44.444%	61	1,201	-68.000%
2026-09-23	0.3000	0.4500	0.3000	0.4500	0.000%	62	1,186	-82.222%
2026-09-22	0.3500	0.4800	0.3500	0.4500	+80.000%	110	1,165	-82.222%
2026-09-21	0.5200	0.5200	0.2400	0.2500	-21.875%	62	1,139	-68.000%
2026-09-18	0.3000	0.3200	0.2500	0.3200	+6.667%	32	1,139	-75.000%
2026-09-17	1.0200	1.0200	0.2500	0.3000	-45.455%	212	1,113	-73.333%
2026-09-16	0.5500	0.5500	0.5000	0.5500	+10.000%	22	993	-85.455%
2026-09-15	0.7000	0.7000	0.4900	0.5000	-41.176%	43	971	-84.000%
2026-09-14	0.8300	0.8500	0.8300	0.8500	+13.333%	13	935	-90.588%
2026-09-11	0.7500	0.8000	0.7500	0.7500	-25.000%	24	948	-89.333%
2026-09-09	1.1700	1.1700	1.0000	1.0000	-23.077%	25	930	-92.000%
2026-09-08	1.5300	1.5300	1.2700	1.3000	-13.333%	63	914	-93.846%
2026-09-03	1.6800	1.6800	1.4000	1.5000	-7.407%	52	906	-94.667%
2026-09-02	1.3200	1.6200	1.3200	1.6200	+29.600%	18	943	-95.062%
2026-09-01	1.3500	1.3500	1.2500	1.2500	-13.194%	35	928	-93.600%
2026-08-31	1.6000	1.6000	1.4400	1.4400	-4.000%	23	898	-94.444%
2026-08-28	1.5000	1.5000	1.5000	1.5000	+3.448%	30	907	-94.667%
2026-08-27	1.5000	1.5000	1.4500	1.4500	+11.538%	30	937	-94.483%
2026-08-25	1.2000	1.3000	1.1600	1.3000	-2.256%	28	967	-93.846%
2026-08-24	1.5500	1.5500	1.3300	1.3300	-1.481%	24	942	-93.985%
2026-08-21	1.3900	1.4500	1.3500	1.3500	+8.000%	23	958	-94.074%
2026-08-20	1.3000	1.3000	1.2500	1.2500	-16.667%	40	935	-93.600%
2026-08-19	1.8500	1.8500	1.4900	1.5000	-3.226%	127	895	-94.667%
2026-08-18	1.7500	1.7500	1.5000	1.5500	-11.429%	181	792	-94.839%
2026-08-17	1.7400	1.7500	1.7400	1.7500	+2.941%	3	939	-95.429%
2026-08-12	2.0000	2.0000	1.7000	1.7000	-24.444%	50	936	-95.294%
2026-08-10	2.2500	2.2500	2.2500	2.2500	-8.163%	1	949	-96.444%
2026-08-07	3.2000	3.2000	2.4500	2.4500	-27.941%	22	949	-96.735%
2026-08-06	3.4000	3.4000	3.4000	3.4000	-24.444%	1	947	-97.647%
2026-07-29	4.0000	4.5000	4.0000	4.5000	+20.000%	35	946	-98.222%
2026-07-28	3.6400	3.7500	3.6400	3.7500	+4.167%	8	971	-97.867%
2026-07-22	3.6000	3.6000	3.6000	3.6000	-6.736%	5	969	-97.778%
2026-07-20	3.8600	3.8600	3.8600	3.8600	-8.095%	10	964	-97.927%
2026-07-17	4.2000	4.2000	4.2000	4.2000	+1.942%	10	954	-98.095%
2026-07-16	4.1400	4.1400	4.1200	4.1200	+11.653%	6	954	-98.058%
2026-07-15	3.6900	3.6900	3.6900	3.6900	+41.923%	5	958	-97.832%
2026-07-10	2.6000	2.6000	2.6000	2.6000	-8.127%	18	953	-96.923%
2026-07-07	2.8300	2.8300	2.8300	2.8300	-6.908%	4	961	-97.173%
2026-07-06	2.8000	3.0500	2.8000	3.0400	+84.242%	21	965	-97.368%
2026-07-01	1.6500	1.6500	1.6500	1.6500	+6.452%	5	950	-95.152%
2026-06-30	1.5500	1.5500	1.5500	1.5500	-17.553%	10	950	-94.839%
2026-06-29	1.8800	1.8800	1.8800	1.8800	+1.622%	5	946	-95.745%
2026-06-26	1.8500	1.8500	1.8500	1.8500	+11.446%	150	946	-95.676%
2026-06-25	1.6600	1.6600	1.6600	1.6600	+1.840%	6	796	-95.181%
2026-06-17	1.8500	1.8500	1.6300	1.6300	+16.429%	14	788	-95.092%
2026-06-12	1.4000	1.4000	1.4000	1.4000	+10.236%	2	788	-94.286%
2026-06-11	1.2700	1.2700	1.2700	1.2700	-21.605%	1	788	-93.701%
2026-06-09	1.6200	1.6200	1.6200	1.6200	+8.000%	1	788	-95.062%
2026-06-08	1.5000	1.5000	1.5000	1.5000	+20.000%	1	789	-94.667%
2026-06-03	1.2500	1.2500	1.2500	1.2500	-13.793%	10	788	-93.600%
2026-06-02	1.4500	1.4500	1.4500	1.4500	-0.685%	1	778	-94.483%
2026-06-01	1.4600	1.4600	1.4600	1.4600	-2.667%	2	779	-94.521%
2026-05-28	1.4100	1.5000	1.4000	1.5000	+9.489%	13	779	-94.667%
2026-05-27	1.3700	1.3700	1.3700	1.3700	-5.517%	1	784	-94.161%
2026-05-26	1.4500	1.4500	1.4500	1.4500	-30.952%	1	784	-94.483%
2026-05-22	2.1000	2.1000	2.1000	2.1000	+54.412%	1	785	-96.190%
2026-05-20	1.1300	1.3900	1.1300	1.3600	+14.286%	441	784	-94.118%
2026-05-19	1.0900	1.1900	1.0900	1.1900	-8.462%	15	473	-93.277%
2026-05-18	1.3000	1.3000	1.3000	1.3000	-13.333%	4	473	-93.846%
2026-05-15	1.4300	1.5000	1.4300	1.5000	-14.286%	15	473	-94.667%
2026-05-14	1.9000	1.9000	1.7500	1.7500	+2.941%	16	477	-95.429%
2026-05-13	1.8500	1.8500	1.7000	1.7000	-15.000%	21	483	-95.294%
2026-05-11	2.0600	2.1500	2.0000	2.0000	-4.762%	70	483	-96.000%
2026-05-08	2.1000	2.1000	1.9400	2.1000	0.000%	12	413	-96.190%
2026-05-07	2.3500	2.3500	2.1000	2.1000	+2.439%	23	408	-96.190%
2026-05-06	2.0000	2.2400	2.0000	2.0500	-5.963%	487	385	-96.098%
2026-05-05	2.2000	2.2000	2.1200	2.1800	-6.838%	196	703	-96.330%
2026-05-04	2.0000	2.7800	2.0000	2.3400	-10.000%	295	517	-96.581%
2026-05-01	2.6000	2.6000	2.6000	2.6000	-16.129%	10	214	-96.923%
2026-04-21	3.1000	3.1000	3.1000	3.1000	-16.216%	11	203	-97.419%
2026-04-20	3.7000	3.7000	3.7000	3.7000	+5.714%	1	203	-97.838%
2026-04-17	3.5000	3.5000	3.5000	3.5000	+14.754%	1	204	-97.714%
2026-04-15	3.0500	3.0500	3.0500	3.0500	+7.774%	2	205	-97.377%
2026-04-09	2.8300	2.8300	2.8300	2.8300	-5.980%	1	207	-97.173%
2026-04-08	3.0000	3.0100	3.0000	3.0100	+13.585%	25	206	-97.342%
2026-04-07	2.6500	2.6500	2.6500	2.6500	-6.690%	1	227	-96.981%
2026-04-01	2.8400	2.8400	2.8400	2.8400	-0.351%	1	228	-97.183%
2026-03-26	3.0500	3.0500	2.8500	2.8500	+7.547%	11	227	-97.193%
2026-03-24	2.6500	2.6500	2.6500	2.6500	+12.766%	5	237	-96.981%
2026-03-20	2.4500	2.4500	2.2500	2.3500	-6.000%	12	232	-96.596%
2026-03-19	2.5000	2.5500	2.5000	2.5000	-10.714%	14	221	-96.800%
2026-03-18	2.9500	2.9500	2.8000	2.8000	-19.540%	12	208	-97.143%
2026-03-17	3.2000	3.4800	3.1000	3.4800	+31.321%	56	197	-97.701%
2026-03-13	2.7000	2.7000	2.6000	2.6500	-10.169%	17	241	-96.981%
2026-03-12	3.1000	3.1000	2.9500	2.9500	-20.270%	20	224	-97.288%
2026-03-10	3.7000	3.7000	3.7000	3.7000	+12.121%	10	204	-97.838%
2026-03-09	3.3000	3.3000	3.3000	3.3000	-5.714%	4	194	-97.576%
2026-03-06	3.7000	3.7000	3.5000	3.5000	-25.532%	12	190	-97.714%
2026-03-02	4.7000	4.7000	4.7000	4.7000	-6.000%	2	180	-98.298%
2026-02-27	5.1000	5.1000	4.9000	5.0000	+39.665%	181	180	-98.400%
2026-02-26	3.5800	3.5800	3.5800	3.5800	0.000%	5	5	-97.765%