XLV290119P00190000
XLV Jan 19 2029 190.00 Put
optionOPRA
EODNov 2, 2026
18.48USD-7.600%(-1.52)1Vol3OI
XLV290119P00190000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 18.48 | 18.48 | 18.48 | 18.48 | -7.600% | 1 | 3 | 0.000% |
| 2026-10-27 | 20.00 | 20.00 | 20.00 | 20.00 | -1.235% | 2 | 3 | -7.600% |
| 2026-10-26 | 20.25 | 20.25 | 20.25 | 20.25 | +5.469% | 2 | 1 | -8.741% |
| 2026-10-20 | 19.35 | 19.35 | 19.20 | 19.20 | 0.000% | 2 | 0 | -3.750% |