XLV290119P00180000
XLV Jan 19 2029 180.00 Put
optionOPRA
EODOct 29, 2026
13.90USD-7.947%(-1.20)270Vol470OI
XLV290119P00180000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 13.50 | 13.90 | 13.31 | 13.90 | -7.947% | 270 | 204 | 0.000% |
| 2026-10-21 | 15.10 | 15.10 | 15.10 | 15.10 | +4.861% | 2 | 205 | -7.947% |
| 2026-10-20 | 14.31 | 14.55 | 14.23 | 14.40 | -4.950% | 94 | 202 | -3.472% |
| 2026-10-16 | 15.15 | 15.15 | 15.15 | 15.15 | +3.061% | 101 | 101 | -8.251% |
| 2026-10-15 | 14.65 | 14.70 | 14.65 | 14.70 | -22.632% | 101 | 1 | -5.442% |
| 2026-10-06 | 19.00 | 19.00 | 19.00 | 19.00 | 0.000% | 2 | 0 | -26.842% |