XLV290119P00179000
XLV Jan 19 2029 179.00 Put
optionOPRA
EODOct 29, 2026
13.60USD-6.529%(-0.95)37Vol34OI
XLV290119P00179000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 13.55 | 13.65 | 13.55 | 13.60 | -6.529% | 37 | 22 | 0.000% |
| 2026-10-21 | 14.55 | 14.55 | 14.55 | 14.55 | +3.191% | 5 | 22 | -6.529% |
| 2026-10-20 | 13.90 | 14.20 | 13.90 | 14.10 | 0.000% | 34 | 0 | -3.546% |