XLV290119P00178000
XLV Jan 19 2029 178.00 Put
optionOPRA
InactiveOct 23, 2026
13.85USD-2.465%(-0.35)5Vol3OI
XLV290119P00178000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 13.85 | 13.85 | 13.85 | 13.85 | -2.465% | 5 | 7 | 0.000% |
| 2026-10-21 | 14.20 | 14.20 | 14.20 | 14.20 | +4.029% | 3 | 4 | -2.465% |
| 2026-10-20 | 13.63 | 13.73 | 13.63 | 13.65 | 0.000% | 6 | 0 | +1.465% |