XLV290119P00165000
XLV Jan 19 2029 165.00 Put
optionOPRA
EODNov 5, 2026
9.35USD-16.143%(-1.80)3Vol4OI
XLV290119P00165000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.0000 | 9.3500 | 8.0000 | 9.3500 | -16.143% | 3 | 5 | 0.000% |
| 2026-10-05 | 11.4500 | 12.0100 | 11.1500 | 11.1500 | -7.622% | 3 | 2 | -16.143% |
| 2026-09-17 | 12.0700 | 12.0700 | 12.0700 | 12.0700 | 0.000% | 2 | 0 | -22.535% |