XLV290119P00160000
XLV Jan 19 2029 160.00 Put
optionOPRA
InactiveOct 19, 2026
8.20USD+7.895%(+0.60)1Vol35OI
XLV290119P00160000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +7.895% | 1 | 35 | 0.000% |
| 2026-10-15 | 7.5000 | 7.6000 | 7.5000 | 7.6000 | -26.923% | 34 | 35 | +7.895% |
| 2026-10-02 | 10.4500 | 10.4500 | 10.4000 | 10.4000 | +12.432% | 31 | 4 | -21.154% |
| 2026-09-30 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | 0.000% | 4 | 0 | -11.351% |