XLV290119P00150000
XLV Jan 19 2029 150.00 Put
optionOPRA
EODNov 2, 2026
5.63USD-2.931%(-0.17)1Vol10OI
XLV290119P00150000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | -2.931% | 1 | 9 | 0.000% |
| 2026-10-14 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -18.310% | 1 | 8 | -2.931% |
| 2026-10-01 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | 0.000% | 8 | 0 | -20.704% |