XLV290119P00135000
XLV Jan 19 2029 135.00 Put
optionOPRA
EODNov 5, 2026
2.50USD-14.089%(-0.41)5Vol10,020OI
XLV290119P00135000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -14.089% | 5 | 10,025 | 0.000% |
| 2026-10-15 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -20.274% | 10 | 10,015 | -14.089% |
| 2026-10-09 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -10.976% | 1 | 10,016 | -31.507% |
| 2026-10-02 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +2.500% | 1 | 10,015 | -39.024% |
| 2026-10-01 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -1.235% | 10 | 10,005 | -37.500% |
| 2026-09-22 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -2.410% | 5 | 10,000 | -38.272% |
| 2026-09-18 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | 0.000% | 10,000 | 0 | -39.759% |