XLV290119C00255000
XLV Jan 19 2029 255.00 Call
optionOPRA
EODNov 4, 2026
6.30USD+110.000%(+3.30)1Vol17OI
XLV290119C00255000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +110.000% | 1 | 16 | 0.000% |
| 2026-10-14 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +42.857% | 1 | 15 | +110.000% |
| 2026-10-08 | 2.0400 | 2.1000 | 2.0400 | 2.1000 | -12.500% | 5 | 10 | +200.000% |
| 2026-09-29 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 0.000% | 10 | 0 | +162.500% |