XLV290119C00220000
XLV Jan 19 2029 220.00 Call
optionOPRA
EODNov 5, 2026
14.70USD+12.557%(+1.64)1Vol3OI
XLV290119C00220000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 14.70 | 14.70 | 14.70 | 14.70 | +12.557% | 1 | 3 | 0.000% |
| 2026-11-04 | 13.95 | 13.95 | 13.06 | 13.06 | +14.361% | 6 | 8 | +12.557% |
| 2026-10-29 | 11.70 | 11.70 | 11.42 | 11.42 | 0.000% | 8 | 0 | +28.722% |