XLV290119C00210000
XLV Jan 19 2029 210.00 Call
optionOPRA
EODOct 30, 2026
16.00USD+7.817%(+1.16)1Vol42OI
XLV290119C00210000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +7.817% | 1 | 47 | 0.000% |
| 2026-10-29 | 14.8400 | 14.8400 | 14.8400 | 14.8400 | +21.143% | 4 | 47 | +7.817% |
| 2026-10-22 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +2.083% | 2 | 49 | +30.612% |
| 2026-10-20 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +12.888% | 4 | 53 | +33.333% |
| 2026-10-19 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | +38.411% | 20 | 33 | +50.517% |
| 2026-10-02 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | -5.419% | 2 | 31 | +108.333% |
| 2026-10-01 | 8.4900 | 9.2500 | 7.9000 | 8.1200 | -14.526% | 10 | 17 | +97.044% |
| 2026-09-29 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +11.372% | 1 | 16 | +68.421% |
| 2026-09-21 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | 0.000% | 16 | 0 | +87.573% |