XLV290119C00200000
XLV Jan 19 2029 200.00 Call
optionOPRA
EODNov 5, 2026
20.05USD+1.263%(+0.25)2Vol58OI
XLV290119C00200000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 20.05 | 20.05 | 20.05 | 20.05 | +1.263% | 2 | 57 | 0.000% |
| 2026-11-03 | 19.80 | 19.80 | 19.80 | 19.80 | +2.009% | 1 | 56 | +1.263% |
| 2026-11-02 | 19.41 | 19.41 | 19.41 | 19.41 | -4.853% | 1 | 56 | +3.297% |
| 2026-10-30 | 20.92 | 20.92 | 20.40 | 20.40 | +26.316% | 3 | 54 | -1.716% |
| 2026-10-26 | 16.10 | 16.20 | 15.90 | 16.15 | +44.068% | 104 | 4 | +24.149% |
| 2026-10-09 | 11.21 | 11.21 | 11.21 | 11.21 | +1.173% | 4 | 1 | +78.858% |
| 2026-09-21 | 11.08 | 11.08 | 11.08 | 11.08 | 0.000% | 1 | 0 | +80.957% |