XLV290119C00195000
XLV Jan 19 2029 195.00 Call
optionOPRA
EODOct 30, 2026
22.83USD+24.144%(+4.44)1Vol4OI
XLV290119C00195000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 22.83 | 22.83 | 22.83 | 22.83 | +24.144% | 1 | 3 | 0.000% |
| 2026-10-26 | 18.25 | 18.39 | 18.25 | 18.39 | +37.547% | 2 | 2 | +24.144% |
| 2026-09-22 | 13.37 | 13.37 | 13.37 | 13.37 | 0.000% | 2 | 0 | +70.755% |