XLV290119C00190000
XLV Jan 19 2029 190.00 Call
optionOPRA
EODNov 5, 2026
26.10USD-2.793%(-0.75)12Vol30OI
XLV290119C00190000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 29.34 | 29.34 | 26.10 | 26.10 | -2.793% | 12 | 25 | 0.000% |
| 2026-11-04 | 26.85 | 26.85 | 26.85 | 26.85 | +7.228% | 1 | 26 | -2.793% |
| 2026-11-03 | 24.37 | 25.04 | 24.37 | 25.04 | +5.654% | 9 | 21 | +4.233% |
| 2026-11-02 | 24.38 | 24.38 | 23.70 | 23.70 | -7.241% | 2 | 20 | +10.127% |
| 2026-10-30 | 25.60 | 25.72 | 25.55 | 25.55 | +11.135% | 5 | 18 | +2.153% |
| 2026-10-29 | 24.78 | 24.78 | 22.99 | 22.99 | +11.982% | 8 | 10 | +13.528% |
| 2026-10-26 | 20.33 | 20.53 | 20.33 | 20.53 | +2.804% | 10 | 6 | +27.131% |
| 2026-10-20 | 19.97 | 19.97 | 19.97 | 19.97 | +7.771% | 2 | 4 | +30.696% |
| 2026-10-19 | 18.53 | 18.53 | 18.53 | 18.53 | +29.129% | 2 | 2 | +40.853% |
| 2026-10-08 | 14.35 | 14.35 | 14.35 | 14.35 | -5.840% | 1 | 2 | +81.882% |
| 2026-09-22 | 15.24 | 15.24 | 15.24 | 15.24 | 0.000% | 2 | 0 | +71.260% |