XLV290119C00185000
XLV Jan 19 2029 185.00 Call
optionOPRA
EODNov 4, 2026
30.10USD+33.186%(+7.50)4Vol13OI
XLV290119C00185000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 30.50 | 30.50 | 30.10 | 30.10 | +33.186% | 4 | 11 | 0.000% |
| 2026-10-28 | 22.60 | 22.60 | 22.60 | 22.60 | -3.046% | 1 | 10 | +33.186% |
| 2026-10-27 | 22.39 | 23.31 | 22.39 | 23.31 | +2.013% | 2 | 8 | +29.129% |
| 2026-10-26 | 23.35 | 23.35 | 22.85 | 22.85 | -0.392% | 2 | 6 | +31.729% |
| 2026-10-23 | 22.94 | 22.94 | 22.94 | 22.94 | -3.288% | 1 | 5 | +31.212% |
| 2026-10-22 | 23.72 | 23.72 | 23.72 | 23.72 | +15.202% | 1 | 5 | +26.897% |
| 2026-10-19 | 20.63 | 20.63 | 20.59 | 20.59 | -6.537% | 2 | 4 | +46.187% |
| 2026-10-15 | 22.03 | 22.03 | 22.03 | 22.03 | +31.837% | 2 | 2 | +36.632% |
| 2026-09-21 | 16.71 | 16.71 | 16.71 | 16.71 | 0.000% | 2 | 0 | +80.132% |