XLV290119C00180000
XLV Jan 19 2029 180.00 Call
optionOPRA
EODNov 5, 2026
32.70USD+11.910%(+3.48)2Vol25OI
XLV290119C00180000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 32.70 | 32.70 | 32.70 | 32.70 | +11.910% | 2 | 25 | 0.000% |
| 2026-11-02 | 31.50 | 31.50 | 29.22 | 29.22 | +8.746% | 6 | 19 | +11.910% |
| 2026-10-22 | 26.87 | 26.87 | 26.87 | 26.87 | +33.881% | 9 | 17 | +21.697% |
| 2026-10-12 | 20.07 | 20.07 | 20.07 | 20.07 | +9.852% | 1 | 16 | +62.930% |
| 2026-10-09 | 18.27 | 18.27 | 18.27 | 18.27 | +1.444% | 1 | 15 | +78.982% |
| 2026-10-08 | 18.21 | 18.22 | 17.52 | 18.01 | -1.044% | 12 | 3 | +81.566% |
| 2026-10-07 | 18.20 | 18.20 | 18.20 | 18.20 | -10.697% | 1 | 2 | +79.670% |
| 2026-09-22 | 20.22 | 20.38 | 20.22 | 20.38 | 0.000% | 2 | 0 | +60.451% |