XLV290119C00177000
XLV Jan 19 2029 177.00 Call
optionOPRA
EODOct 29, 2026
30.60USD+12.500%(+3.40)2Vol3OI
XLV290119C00177000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 30.60 | 30.60 | 30.60 | 30.60 | +12.500% | 2 | 3 | 0.000% |
| 2026-10-27 | 27.20 | 27.20 | 27.20 | 27.20 | +7.510% | 2 | 2 | +12.500% |
| 2026-10-19 | 25.30 | 25.30 | 25.30 | 25.30 | -3.435% | 2 | 1 | +20.949% |
| 2026-10-15 | 26.25 | 26.25 | 26.20 | 26.20 | 0.000% | 2 | 0 | +16.794% |