XLV290119C00175000
XLV Jan 19 2029 175.00 Call
optionOPRA
InactiveOct 8, 2026
19.77USD-6.789%(-1.44)5Vol35OI
XLV290119C00175000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 20.62 | 20.62 | 19.77 | 19.77 | -6.789% | 5 | 30 | 0.000% |
| 2026-10-07 | 20.55 | 21.21 | 20.55 | 21.21 | -5.775% | 3 | 27 | -6.789% |
| 2026-09-22 | 22.51 | 22.51 | 22.51 | 22.51 | +12.157% | 2 | 25 | -12.172% |
| 2026-09-15 | 20.07 | 20.07 | 20.07 | 20.07 | 0.000% | 25 | 25 | -1.495% |