XLV290119C00174000
XLV Jan 19 2029 174.00 Call
optionOPRA
InactiveOct 16, 2026
26.78USD+32.771%(+6.61)16Vol9OI
XLV290119C00174000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 28.10 | 28.18 | 26.78 | 26.78 | +32.771% | 16 | 7 | 0.000% |
| 2026-10-08 | 20.98 | 20.98 | 20.17 | 20.17 | -13.210% | 5 | 2 | +32.771% |
| 2026-09-22 | 23.24 | 23.24 | 23.24 | 23.24 | 0.000% | 2 | 0 | +15.232% |