XLV290119C00171000
XLV Jan 19 2029 171.00 Call
optionOPRA
InactiveOct 15, 2026
29.30USD+23.109%(+5.50)1Vol3OI
XLV290119C00171000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 29.30 | 29.30 | 29.30 | 29.30 | +23.109% | 1 | 3 | 0.000% |
| 2026-10-13 | 23.80 | 23.80 | 23.80 | 23.80 | +9.829% | 1 | 3 | +23.109% |
| 2026-10-08 | 21.67 | 21.67 | 21.67 | 21.67 | -15.153% | 2 | 1 | +35.210% |
| 2026-09-28 | 25.54 | 25.54 | 25.54 | 25.54 | 0.000% | 1 | 0 | +14.722% |