XLV290119C00170000
XLV Jan 19 2029 170.00 Call
optionOPRA
EODNov 4, 2026
37.00USD+3.670%(+1.31)1Vol25OI
XLV290119C00170000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 37.00 | 37.00 | 37.00 | 37.00 | +3.670% | 1 | 34 | 0.000% |
| 2026-10-30 | 35.69 | 35.69 | 35.69 | 35.69 | +4.357% | 10 | 34 | +3.670% |
| 2026-10-29 | 34.20 | 34.20 | 34.20 | 34.20 | +9.370% | 10 | 24 | +8.187% |
| 2026-10-23 | 31.27 | 31.27 | 31.27 | 31.27 | +7.126% | 2 | 22 | +18.324% |
| 2026-10-16 | 29.49 | 29.49 | 29.01 | 29.19 | +20.820% | 20 | 30 | +26.756% |
| 2026-10-09 | 24.16 | 24.16 | 24.16 | 24.16 | +8.682% | 1 | 29 | +53.146% |
| 2026-10-08 | 22.23 | 22.23 | 22.23 | 22.23 | -1.811% | 4 | 29 | +66.442% |
| 2026-10-02 | 22.64 | 22.64 | 22.64 | 22.64 | -0.571% | 1 | 29 | +63.428% |
| 2026-10-01 | 22.77 | 22.77 | 22.77 | 22.77 | -8.811% | 8 | 29 | +62.495% |
| 2026-09-30 | 24.59 | 24.97 | 24.59 | 24.97 | -3.851% | 9 | 21 | +48.178% |
| 2026-09-28 | 26.08 | 26.08 | 25.97 | 25.97 | 0.000% | 21 | 0 | +42.472% |