XLV290119C00169000
XLV Jan 19 2029 169.00 Call
optionOPRA
InactiveOct 26, 2026
32.57USD+25.656%(+6.65)1Vol10OI
XLV290119C00169000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 32.57 | 32.57 | 32.57 | 32.57 | +25.656% | 1 | 10 | 0.000% |
| 2026-10-12 | 25.92 | 25.92 | 25.92 | 25.92 | +8.862% | 2 | 8 | +25.656% |
| 2026-10-09 | 23.81 | 23.81 | 23.81 | 23.81 | -3.798% | 2 | 6 | +36.791% |
| 2026-10-07 | 24.25 | 24.75 | 24.25 | 24.75 | +9.513% | 9 | 9 | +31.596% |
| 2026-10-01 | 22.60 | 22.60 | 22.60 | 22.60 | -11.373% | 1 | 8 | +44.115% |
| 2026-09-29 | 25.50 | 25.50 | 25.50 | 25.50 | 0.000% | 8 | 0 | +27.725% |