XLV290119C00166000
XLV Jan 19 2029 166.00 Call
optionOPRA
InactiveOct 6, 2026
25.20USD+0.800%(+0.20)1Vol4OI
XLV290119C00166000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 25.20 | 25.20 | 25.20 | 25.20 | +0.800% | 1 | 5 | 0.000% |
| 2026-10-05 | 25.00 | 25.00 | 25.00 | 25.00 | +0.321% | 1 | 4 | +0.800% |
| 2026-09-15 | 24.92 | 24.92 | 24.92 | 24.92 | 0.000% | 4 | 4 | +1.124% |