XLV290119C00165000
XLV Jan 19 2029 165.00 Call
optionOPRA
EODNov 4, 2026
41.45USD+4.303%(+1.71)2Vol28OI
XLV290119C00165000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 41.30 | 41.45 | 41.30 | 41.45 | +4.303% | 2 | 29 | 0.000% |
| 2026-10-30 | 41.42 | 41.42 | 39.74 | 39.74 | +17.923% | 27 | 3 | +4.303% |
| 2026-10-15 | 33.70 | 33.70 | 33.70 | 33.70 | +29.367% | 1 | 2 | +22.997% |
| 2026-10-13 | 26.05 | 26.05 | 26.05 | 26.05 | -2.980% | 1 | 1 | +59.117% |
| 2026-10-07 | 26.85 | 26.85 | 26.85 | 26.85 | +11.875% | 1 | 1 | +54.376% |
| 2026-10-02 | 24.00 | 24.00 | 24.00 | 24.00 | -8.397% | 2 | 1 | +72.708% |
| 2026-09-21 | 26.20 | 26.20 | 26.20 | 26.20 | 0.000% | 1 | 0 | +58.206% |