XLV290119C00160000
XLV Jan 19 2029 160.00 Call
optionOPRA
EODNov 5, 2026
43.01USD-0.186%(-0.08)12Vol24OI
XLV290119C00160000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 44.00 | 44.00 | 42.15 | 43.01 | -0.186% | 12 | 17 | 0.000% |
| 2026-10-30 | 43.94 | 43.94 | 43.09 | 43.09 | +10.064% | 6 | 13 | -0.186% |
| 2026-10-22 | 39.15 | 39.15 | 39.15 | 39.15 | +20.276% | 5 | 13 | +9.860% |
| 2026-10-14 | 32.55 | 32.55 | 32.55 | 32.55 | +8.319% | 1 | 12 | +32.135% |
| 2026-09-21 | 30.05 | 30.05 | 30.05 | 30.05 | +2.315% | 1 | 11 | +43.128% |
| 2026-09-17 | 29.37 | 29.37 | 29.37 | 29.37 | 0.000% | 11 | 0 | +46.442% |