XLV290119C00155000
XLV Jan 19 2029 155.00 Call
optionOPRA
EODNov 4, 2026
47.90USD+2.746%(+1.28)2Vol119OI
XLV290119C00155000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 47.90 | 47.90 | 47.90 | 47.90 | +2.746% | 2 | 119 | 0.000% |
| 2026-10-30 | 47.28 | 47.28 | 46.62 | 46.62 | +13.293% | 2 | 118 | +2.746% |
| 2026-10-28 | 41.15 | 41.15 | 41.15 | 41.15 | +0.611% | 1 | 117 | +16.403% |
| 2026-10-26 | 40.90 | 40.90 | 40.90 | 40.90 | +0.368% | 50 | 69 | +17.115% |
| 2026-10-23 | 40.75 | 40.75 | 40.75 | 40.75 | +22.372% | 60 | 10 | +17.546% |
| 2026-09-21 | 33.00 | 33.35 | 32.80 | 33.30 | +4.062% | 7 | 3 | +43.844% |
| 2026-09-16 | 31.62 | 32.00 | 31.62 | 32.00 | 0.000% | 3 | 0 | +49.687% |