XLV290119C00150000
XLV Jan 19 2029 150.00 Call
optionOPRA
EODNov 5, 2026
49.50USD-2.941%(-1.50)2Vol32OI
XLV290119C00150000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 53.21 | 53.21 | 49.50 | 49.50 | -2.941% | 2 | 30 | 0.000% |
| 2026-11-04 | 51.95 | 51.95 | 50.77 | 51.00 | +4.082% | 4 | 26 | -2.941% |
| 2026-11-02 | 49.00 | 49.00 | 49.00 | 49.00 | -3.258% | 1 | 25 | +1.020% |
| 2026-10-30 | 50.30 | 50.65 | 49.95 | 50.65 | +5.301% | 5 | 20 | -2.270% |
| 2026-10-29 | 48.10 | 48.10 | 48.10 | 48.10 | +7.969% | 1 | 21 | +2.911% |
| 2026-10-28 | 44.55 | 44.55 | 44.55 | 44.55 | -0.112% | 1 | 20 | +11.111% |
| 2026-10-23 | 44.60 | 44.60 | 44.60 | 44.60 | -3.149% | 1 | 19 | +10.987% |
| 2026-10-22 | 46.05 | 46.05 | 46.05 | 46.05 | +3.020% | 1 | 18 | +7.492% |
| 2026-10-20 | 45.25 | 45.25 | 44.70 | 44.70 | +5.924% | 2 | 16 | +10.738% |
| 2026-10-19 | 42.20 | 42.20 | 42.20 | 42.20 | +4.975% | 1 | 15 | +17.299% |
| 2026-10-14 | 38.85 | 40.20 | 38.85 | 40.20 | +19.182% | 3 | 12 | +23.134% |
| 2026-10-08 | 35.13 | 35.13 | 33.58 | 33.73 | -4.312% | 5 | 8 | +46.754% |
| 2026-10-07 | 35.25 | 35.25 | 35.25 | 35.25 | -5.114% | 1 | 7 | +40.426% |
| 2026-09-30 | 37.15 | 37.15 | 37.15 | 37.15 | -1.013% | 1 | 6 | +33.244% |
| 2026-09-22 | 37.27 | 37.53 | 37.24 | 37.53 | +3.560% | 4 | 2 | +31.894% |
| 2026-09-21 | 36.24 | 36.24 | 36.24 | 36.24 | +3.543% | 1 | 2 | +36.589% |
| 2026-09-16 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000% | 2 | 0 | +41.429% |