XLV290119C00145000
XLV Jan 19 2029 145.00 Call
optionOPRA
EODOct 30, 2026
53.00USD+3.033%(+1.56)5Vol16OI
XLV290119C00145000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 54.13 | 54.13 | 53.00 | 53.00 | +3.033% | 5 | 15 | 0.000% |
| 2026-10-29 | 51.44 | 51.44 | 51.44 | 51.44 | +4.766% | 2 | 13 | +3.033% |
| 2026-10-26 | 49.10 | 49.10 | 49.10 | 49.10 | +2.292% | 2 | 11 | +7.943% |
| 2026-10-23 | 48.00 | 48.00 | 48.00 | 48.00 | -0.415% | 2 | 9 | +10.417% |
| 2026-10-20 | 48.20 | 48.20 | 48.20 | 48.20 | +16.792% | 2 | 7 | +9.959% |
| 2026-10-12 | 41.27 | 41.27 | 41.27 | 41.27 | +6.366% | 1 | 6 | +28.423% |
| 2026-10-09 | 38.80 | 38.80 | 38.80 | 38.80 | +4.667% | 1 | 5 | +36.598% |
| 2026-10-08 | 37.15 | 37.17 | 37.07 | 37.07 | 0.000% | 5 | 0 | +42.973% |