XLV290119C00140000
XLV Jan 19 2029 140.00 Call
optionOPRA
EODOct 30, 2026
56.88USD+1.300%(+0.73)2Vol5OI
XLV290119C00140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 56.88 | 56.88 | 56.88 | 56.88 | +1.300% | 2 | 3 | 0.000% |
| 2026-10-29 | 56.15 | 56.15 | 56.15 | 56.15 | +28.932% | 2 | 1 | +1.300% |
| 2026-09-21 | 43.55 | 43.55 | 43.55 | 43.55 | +2.278% | 1 | 1 | +30.608% |
| 2026-09-17 | 42.58 | 42.58 | 42.58 | 42.58 | 0.000% | 1 | 0 | +33.584% |