Dark

XLV20280121C200
XLV Jan 21 2028 200.00 Call (XLV280121C00200000)
option OPRA

EOD

Oct 1, 2026

4.50-14.122%(-0.74)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.0500	5.5100	4.3000	4.5000	-14.122%	24	983	0.000%
2026-09-30	5.3400	5.3400	5.2400	5.2400	-8.870%	2	969	-14.122%
2026-09-23	5.7500	5.7500	5.7500	5.7500	+15.694%	1	969	-21.739%
2026-09-18	4.7300	4.9700	4.7300	4.9700	+0.404%	3	969	-9.457%
2026-09-16	4.9500	4.9500	4.9500	4.9500	+15.116%	10	970	-9.091%
2026-09-11	4.3000	4.3000	4.3000	4.3000	0.000%	5	970	+4.651%
2026-09-10	4.3000	4.3000	4.3000	4.3000	-6.114%	3	977	+4.651%
2026-09-09	4.6500	4.7000	4.5800	4.5800	-4.583%	6	978	-1.747%
2026-09-08	5.2500	5.2500	4.8000	4.8000	-19.328%	12	972	-6.250%
2026-09-04	5.9500	5.9500	5.9500	5.9500	-9.160%	4	960	-24.370%
2026-09-02	6.8300	6.8300	6.5500	6.5500	+11.017%	13	964	-31.298%
2026-08-31	5.9000	5.9000	5.9000	5.9000	-3.279%	1	960	-23.729%
2026-08-28	6.2500	6.2500	6.1000	6.1000	-2.400%	7	959	-26.230%
2026-08-27	6.5500	6.5500	6.2500	6.2500	-20.584%	30	952	-28.000%
2026-08-25	7.9500	7.9500	7.8700	7.8700	+5.780%	5	922	-42.821%
2026-08-24	7.4400	7.4400	7.4400	7.4400	-0.668%	1	917	-39.516%
2026-08-21	6.8200	7.6400	6.8200	7.4900	+9.503%	10	916	-39.920%
2026-08-20	6.8400	6.8400	6.8400	6.8400	-13.962%	3	912	-34.211%
2026-08-19	6.7000	8.0700	6.7000	7.9500	+57.426%	10	909	-43.396%
2026-08-14	4.8000	5.1000	4.8000	5.0500	-3.442%	16	907	-10.891%
2026-08-13	5.2300	5.2300	5.2300	5.2300	+27.561%	1	923	-13.958%
2026-08-12	4.0700	4.1000	4.0700	4.1000	-22.495%	15	922	+9.756%
2026-08-11	5.7200	5.7200	5.2900	5.2900	+2.718%	6	935	-14.934%
2026-08-10	5.1500	5.1500	5.1500	5.1500	+17.045%	1	937	-12.621%
2026-08-05	4.4000	4.4000	4.4000	4.4000	+3.529%	2	937	+2.273%
2026-08-03	4.2500	4.2500	4.2500	4.2500	+8.974%	6	935	+5.882%
2026-07-31	3.9400	3.9400	3.9000	3.9000	-25.714%	2	929	+15.385%
2026-07-29	5.2500	5.2500	5.2500	5.2500	-16.000%	3	927	-14.286%
2026-07-28	5.7100	6.2500	5.7100	6.2500	+83.824%	4	924	-28.000%
2026-07-15	3.5000	3.5000	3.4000	3.4000	-21.839%	5	920	+32.353%
2026-07-10	3.7500	4.3500	3.6500	4.3500	+16.000%	10	915	+3.448%
2026-07-09	4.0000	4.0000	3.7500	3.7500	-16.667%	2	906	+20.000%
2026-07-08	4.7500	4.7500	4.5000	4.5000	-10.359%	3	904	0.000%
2026-07-02	4.5500	5.0200	4.5500	5.0200	+30.390%	12	901	-10.359%
2026-07-01	3.8500	3.8500	3.8500	3.8500	0.000%	2	901	+16.883%
2026-06-30	3.8500	3.8500	3.8500	3.8500	-3.266%	1	903	+16.883%
2026-06-26	3.9900	3.9900	3.5000	3.9800	+80.090%	7	902	+13.065%
2026-06-25	2.2100	2.2100	2.2100	2.2100	+22.778%	1	899	+103.620%
2026-06-18	1.8000	1.8000	1.8000	1.8000	-38.983%	2	902	+150.000%
2026-06-11	2.9500	2.9500	2.9500	2.9500	+10.902%	1	902	+52.542%
2026-06-05	2.8100	2.8100	2.6600	2.6600	+47.778%	2	903	+69.173%
2026-06-04	1.8000	1.8000	1.8000	1.8000	0.000%	1	903	+150.000%
2026-06-03	1.8000	1.8000	1.8000	1.8000	+5.882%	2	904	+150.000%
2026-06-01	1.8000	1.8000	1.7000	1.7000	-3.955%	5	903	+164.706%
2026-05-29	1.7700	1.7700	1.7700	1.7700	-14.904%	1	898	+154.237%
2026-05-28	2.0800	2.0800	2.0800	2.0800	+18.857%	2	898	+116.346%
2026-05-19	1.7900	1.7900	1.7500	1.7500	+30.597%	2	896	+157.143%
2026-05-05	1.3200	1.3400	1.3200	1.3400	+21.818%	25	896	+235.821%
2026-04-29	1.1500	1.1500	1.1000	1.1000	+26.437%	2	871	+309.091%
2026-04-24	0.8700	0.8700	0.8700	0.8700	-40.000%	1	870	+417.241%
2026-04-23	1.4500	1.4500	1.4500	1.4500	-15.698%	5	870	+210.345%
2026-04-21	1.4500	1.7200	1.4500	1.7200	+6.173%	59	810	+161.628%
2026-04-17	1.6200	1.6200	1.6200	1.6200	+9.459%	1	810	+177.778%
2026-04-15	1.5100	1.5100	1.4800	1.4800	-10.303%	2	809	+204.054%
2026-04-14	1.6500	1.6500	1.6500	1.6500	-5.714%	45	811	+172.727%
2026-04-08	1.7500	1.7500	1.7500	1.7500	+8.696%	5	766	+157.143%
2026-03-31	1.6100	1.6100	1.6100	1.6100	+1.258%	2	761	+179.503%
2026-03-26	1.5900	1.5900	1.5900	1.5900	+6.000%	1	759	+183.019%
2026-03-25	1.5000	1.5000	1.5000	1.5000	+7.143%	30	758	+200.000%
2026-03-24	1.4000	1.4000	1.4000	1.4000	-0.709%	10	729	+221.429%
2026-03-23	1.4100	1.4100	1.4100	1.4100	-1.399%	1	719	+219.149%
2026-03-18	1.4300	1.4300	1.4300	1.4300	-31.905%	1	719	+214.685%
2026-03-16	2.1000	2.1000	2.1000	2.1000	-29.766%	25	719	+114.286%
2026-03-02	3.1200	3.1200	2.9900	2.9900	+10.741%	9	694	+50.502%
2026-02-23	2.8000	2.8000	2.7000	2.7000	-1.099%	4	690	+66.667%
2026-02-11	2.7300	2.7300	2.7300	2.7300	+1.866%	2	691	+64.835%
2026-02-10	2.6800	2.6800	2.6800	2.6800	-23.429%	1	689	+67.910%
2026-01-28	3.5000	3.5000	3.5000	3.5000	+32.075%	15	688	+28.571%
2026-01-15	2.6500	2.6500	2.6500	2.6500	+0.379%	6	673	+69.811%
2025-12-29	2.6400	2.6400	2.6400	2.6400	+18.386%	92	679	+70.455%
2025-12-09	2.1000	2.2300	2.1000	2.2300	+10.945%	112	768	+101.794%
2025-12-08	2.0100	2.0100	2.0100	2.0100	-19.600%	1	656	+123.881%
2025-12-05	2.5000	2.5000	2.5000	2.5000	-10.714%	40	657	+80.000%
2025-12-02	2.8000	2.8000	2.8000	2.8000	-6.667%	1	617	+60.714%
2025-12-01	3.0000	3.1500	2.9500	3.0000	-16.667%	11	616	+50.000%
2025-11-26	3.6000	3.6000	3.6000	3.6000	+30.909%	2	613	+25.000%
2025-11-13	2.8000	3.0000	2.7500	2.7500	+19.565%	91	613	+63.636%
2025-11-12	2.3000	2.3000	2.3000	2.3000	+31.429%	6	521	+95.652%
2025-11-11	1.7500	1.7500	1.7500	1.7500	+14.379%	1	521	+157.143%
2025-10-31	1.5300	1.5300	1.5300	1.5300	+13.333%	1	521	+194.118%
2025-10-29	1.3500	1.3500	1.3500	1.3500	0.000%	80	520	+233.333%
2025-10-28	1.3500	1.3500	1.3500	1.3500	-3.571%	20	440	+233.333%
2025-10-27	1.4000	1.4000	1.4000	1.4000	0.000%	25	395	+221.429%
2025-10-24	1.4000	1.4000	1.4000	1.4000	-10.256%	10	395	+221.429%
2025-10-17	1.5600	1.5600	1.5600	1.5600	+20.000%	1	385	+188.462%
2025-10-16	1.3500	1.3500	1.3000	1.3000	-7.143%	20	384	+246.154%
2025-10-15	1.4000	1.8300	1.4000	1.4000	-22.222%	284	364	+221.429%
2025-10-14	1.3000	1.8000	1.3000	1.8000	-10.000%	35	80	+150.000%
2025-10-13	2.0000	2.0000	2.0000	2.0000	+33.333%	5	45	+125.000%
2025-10-10	2.0000	2.0000	1.5000	1.5000	0.000%	40	40	+200.000%

.dark-mode .C8s68k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C8s68k{ color: #333333; background-color: white; border: 2px solid #333333; }XLV20280121C200XLV Jan 21 2028 200.00 Call (XLV280121C00200000)option OPRA

XLV20280121C200
XLV Jan 21 2028 200.00 Call (XLV280121C00200000)
option OPRA