Dark

XLV20280121C180
XLV Jan 21 2028 180.00 Call (XLV280121C00180000)
option OPRA

EOD

Oct 1, 2026

11.850.000%(0.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	11.8500	11.8500	11.8500	11.8500	0.000%	1	389	0.000%
2026-09-29	11.8500	11.8500	11.8500	11.8500	-3.659%	3	388	0.000%
2026-09-22	12.3000	12.3000	12.3000	12.3000	+5.579%	2	388	-3.659%
2026-09-21	11.6500	11.6500	11.6500	11.6500	+4.766%	1	390	+1.717%
2026-09-18	11.1200	11.1200	11.1200	11.1200	-2.882%	1	391	+6.565%
2026-09-14	11.4500	11.4500	11.4500	11.4500	+11.165%	1	391	+3.493%
2026-09-10	10.3000	10.3000	10.3000	10.3000	-3.104%	1	392	+15.049%
2026-09-08	10.5600	10.6300	10.5600	10.6300	-21.259%	10	394	+11.477%
2026-09-03	13.5400	13.5400	13.5000	13.5000	-9.091%	10	394	-12.222%
2026-09-02	14.6700	14.8500	14.6700	14.8500	+19.086%	5	404	-20.202%
2026-08-31	12.4700	12.4700	12.4700	12.4700	-4.003%	2	404	-4.972%
2026-08-28	12.9900	12.9900	12.9900	12.9900	-9.792%	1	404	-8.776%
2026-08-26	14.8000	14.8000	14.4000	14.4000	-7.097%	10	404	-17.708%
2026-08-25	15.5000	15.5000	15.5000	15.5000	+4.659%	2	396	-23.548%
2026-08-21	14.7000	14.8100	14.7000	14.8100	-4.018%	4	394	-19.986%
2026-08-20	15.5000	15.5000	15.4300	15.4300	-4.161%	10	394	-23.202%
2026-08-19	13.6000	16.4000	13.5100	16.1000	+33.943%	35	401	-26.398%
2026-08-18	12.0200	12.0200	12.0200	12.0200	-0.166%	5	403	-1.414%
2026-08-13	12.5300	12.5300	12.0400	12.0400	-3.680%	13	403	-1.578%
2026-08-12	12.7000	12.7000	12.5000	12.5000	-0.160%	301	426	-5.200%
2026-08-11	12.5600	12.5600	12.2700	12.5200	+7.468%	17	126	-5.351%
2026-08-10	11.5000	11.6500	11.5000	11.6500	+17.677%	2	133	+1.717%
2026-08-06	9.9000	9.9000	9.9000	9.9000	-3.509%	2	132	+19.697%
2026-08-05	10.2600	10.2600	10.2600	10.2600	+15.281%	1	132	+15.497%
2026-08-04	8.9000	8.9000	8.9000	8.9000	-24.576%	1	132	+33.146%
2026-07-28	12.5000	12.5000	11.7000	11.8000	+18.593%	3	131	+0.424%
2026-07-27	9.9500	9.9500	9.9500	9.9500	+15.832%	20	132	+19.095%
2026-07-22	8.5900	8.5900	8.5900	8.5900	+10.128%	1	132	+37.951%
2026-07-21	7.7300	7.8000	7.7300	7.8000	-7.692%	2	132	+51.923%
2026-07-17	9.0000	9.0000	8.4500	8.4500	-1.054%	2	132	+40.237%
2026-07-16	8.5400	8.5400	8.5400	8.5400	+16.986%	1	131	+38.759%
2026-07-14	7.7000	7.7000	7.1900	7.3000	-21.674%	21	131	+62.329%
2026-07-13	9.3000	9.3500	9.3000	9.3200	+5.909%	3	134	+27.146%
2026-07-10	8.8000	8.8000	8.8000	8.8000	-4.865%	1	133	+34.659%
2026-07-09	9.2500	9.2500	9.0100	9.2500	-9.136%	5	132	+28.108%
2026-07-08	9.7200	10.2500	9.7200	10.1800	-4.233%	19	127	+16.405%
2026-07-07	10.9700	10.9700	10.6300	10.6300	+3.707%	2	133	+11.477%
2026-07-06	10.2500	10.2500	10.2500	10.2500	-3.302%	18	131	+15.610%
2026-07-02	10.2000	10.7300	9.9500	10.6000	+20.181%	25	90	+11.792%
2026-07-01	8.8300	8.8300	8.8200	8.8200	-6.864%	3	90	+34.354%
2026-06-29	9.5000	10.1500	9.4700	9.4700	+5.222%	4	87	+25.132%
2026-06-26	8.9600	9.0000	8.9600	9.0000	+77.165%	2	83	+31.667%
2026-06-18	5.2000	5.2000	5.0800	5.0800	-7.636%	5	82	+133.268%
2026-06-17	5.5000	5.5000	5.5000	5.5000	-13.386%	1	82	+115.455%
2026-06-16	5.6000	6.3500	5.6000	6.3500	+5.833%	3	82	+86.614%
2026-06-15	6.0000	6.1000	6.0000	6.0000	-7.692%	15	68	+97.500%
2026-06-11	6.5000	6.5000	6.5000	6.5000	-4.412%	1	68	+82.308%
2026-06-10	6.8000	6.8000	6.8000	6.8000	+7.595%	1	69	+74.265%
2026-06-05	6.4000	6.4000	6.3000	6.3200	+15.539%	3	69	+87.500%
2026-06-04	5.4000	5.4700	5.3500	5.4700	+37.093%	4	68	+116.636%
2026-06-03	3.9900	3.9900	3.9900	3.9900	+1.013%	2	64	+196.992%
2026-06-02	4.0000	4.0000	3.9500	3.9500	-8.140%	2	62	+200.000%
2026-06-01	4.3000	4.3000	4.3000	4.3000	-5.495%	1	62	+175.581%
2026-05-29	5.0500	5.0500	4.5200	4.5500	-12.835%	13	62	+160.440%
2026-05-28	5.2700	5.4100	5.2200	5.2200	+4.192%	6	62	+127.011%
2026-05-27	5.0100	5.0100	5.0100	5.0100	-5.650%	1	56	+136.527%
2026-05-26	4.7800	5.3100	4.7800	5.3100	-1.117%	3	56	+123.164%
2026-05-22	5.3700	5.3700	5.3700	5.3700	+57.478%	1	53	+120.670%
2026-05-12	3.5300	3.5300	3.4100	3.4100	-10.263%	3	53	+247.507%
2026-05-11	3.8000	3.8000	3.8000	3.8000	+8.883%	10	53	+211.842%
2026-05-04	3.4500	3.4900	3.4500	3.4900	-4.384%	2	43	+239.542%
2026-05-01	3.9500	3.9500	3.5000	3.6500	-2.667%	6	42	+224.658%
2026-04-30	3.7500	3.7500	3.7500	3.7500	+11.940%	1	42	+216.000%
2026-04-29	3.3500	3.3500	3.3500	3.3500	-10.667%	1	42	+253.731%
2026-04-24	3.7500	3.7500	3.7500	3.7500	-11.765%	2	42	+216.000%
2026-04-20	4.2500	4.2500	4.2500	4.2500	+9.819%	2	40	+178.824%
2026-04-07	3.8700	3.8700	3.8700	3.8700	-4.444%	1	38	+206.202%
2026-03-27	4.0500	4.0500	4.0500	4.0500	+1.250%	12	37	+192.593%
2026-03-26	4.0000	4.0000	4.0000	4.0000	+12.360%	6	37	+196.250%
2026-03-24	3.5600	3.5600	3.5600	3.5600	-4.813%	1	42	+232.865%
2026-03-20	3.7300	3.7400	3.7300	3.7400	-49.459%	2	41	+216.845%
2026-02-23	8.0000	8.0000	7.4000	7.4000	+14.551%	8	41	+60.135%
2026-02-06	6.4600	6.4600	6.4600	6.4600	+0.937%	1	38	+83.437%
2026-02-05	6.7400	6.7400	6.3000	6.4000	-8.571%	11	38	+85.156%
2026-01-16	7.0000	7.0000	7.0000	7.0000	+1.449%	10	43	+69.286%
2026-01-14	6.6500	6.9000	6.6500	6.9000	-6.757%	2	43	+71.739%
2026-01-13	7.4000	7.4000	7.4000	7.4000	+5.714%	8	42	+60.135%
2026-01-12	7.0000	7.0000	7.0000	7.0000	+9.375%	5	34	+69.286%
2026-01-05	6.4000	6.4000	6.4000	6.4000	-7.246%	6	36	+85.156%
2025-12-22	6.9000	6.9000	6.9000	6.9000	+15.000%	5	36	+71.739%
2025-12-19	6.0000	6.0000	6.0000	6.0000	-9.639%	20	32	+97.500%
2025-12-03	6.6400	6.6400	6.6400	6.6400	-0.896%	20	52	+78.464%
2025-12-02	6.4500	6.7000	6.4500	6.7000	-10.667%	24	32	+76.866%
2025-12-01	8.3000	8.3000	7.4000	7.5000	-9.639%	4	46	+58.000%
2025-11-26	8.3000	8.3000	8.3000	8.3000	+18.911%	2	42	+42.771%
2025-11-24	7.0100	7.0100	5.9000	6.9800	+8.217%	3	42	+69.771%
2025-11-21	7.0300	7.0300	6.4500	6.4500	-17.308%	2	39	+83.721%
2025-11-18	7.8000	7.8000	7.8000	7.8000	+23.810%	1	38	+51.923%
2025-11-13	6.3000	6.3000	6.3000	6.3000	+12.500%	10	37	+88.095%
2025-11-11	5.6000	5.6000	5.6000	5.6000	+28.736%	10	47	+111.607%
2025-11-05	4.6500	4.6500	4.3500	4.3500	+1.874%	24	37	+172.414%
2025-10-30	4.1700	4.2700	4.1700	4.2700	+1.667%	6	23	+177.518%
2025-10-23	4.1900	4.2000	4.1900	4.2000	+104.878%	3	17	+182.143%
2025-09-26	2.0600	2.0600	2.0500	2.0500	+1.990%	2	14	+478.049%
2025-09-25	2.0100	2.0100	2.0100	2.0100	0.000%	12	12	+489.552%

.dark-mode .mNvLtF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mNvLtF{ color: #333333; background-color: white; border: 2px solid #333333; }XLV20280121C180XLV Jan 21 2028 180.00 Call (XLV280121C00180000)option OPRA

XLV20280121C180
XLV Jan 21 2028 180.00 Call (XLV280121C00180000)
option OPRA