Dark

XLV20280121C140
XLV Jan 21 2028 140.00 Call (XLV280121C00140000)
option OPRA

EOD

Aug 13, 2026

37.07+0.162%(+0.06)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	37.0700	37.0700	37.0700	37.0700	+0.162%	5	95	0.000%
2026-08-11	37.5000	37.5000	37.0100	37.0100	+0.625%	2	91	+0.162%
2026-08-10	36.7800	36.7800	36.7800	36.7800	+4.846%	5	91	+0.788%
2026-08-07	33.0000	35.8500	33.0000	35.0800	-5.112%	16	91	+5.673%
2026-07-28	36.9700	36.9700	36.9700	36.9700	+9.703%	10	110	+0.270%
2026-07-27	33.8000	33.8000	33.7000	33.7000	+3.027%	45	115	+10.000%
2026-07-24	32.5200	33.2500	32.5200	32.7100	+4.073%	31	160	+13.329%
2026-07-17	31.4300	31.4300	31.4300	31.4300	+5.647%	1	167	+17.945%
2026-07-15	29.7500	29.7500	29.7500	29.7500	+1.640%	10	167	+24.605%
2026-07-14	29.2000	29.2700	29.1500	29.2700	-8.158%	3	157	+26.648%
2026-07-10	31.5600	31.8700	31.5600	31.8700	-1.938%	2	156	+16.316%
2026-07-09	32.5000	32.5000	32.5000	32.5000	-1.186%	2	155	+14.062%
2026-07-08	32.5800	33.2500	32.5100	32.8900	+1.638%	7	157	+12.709%
2026-07-06	32.6600	32.6800	32.3600	32.3600	-2.823%	6	156	+14.555%
2026-07-02	33.3500	33.3500	33.3000	33.3000	+10.448%	13	161	+11.321%
2026-07-01	30.1500	30.1500	30.1500	30.1500	-0.985%	1	161	+22.952%
2026-06-30	30.3400	30.4500	29.8000	30.4500	-3.731%	3	166	+21.741%
2026-06-29	31.6300	31.6300	31.6300	31.6300	+2.296%	6	164	+17.199%
2026-06-26	31.0000	31.0000	30.9200	30.9200	+12.029%	16	170	+19.890%
2026-06-25	27.6000	27.6000	27.6000	27.6000	+11.968%	4	158	+34.312%
2026-06-24	25.8000	25.8000	24.6500	24.6500	+2.708%	12	158	+50.385%
2026-06-23	24.0000	24.0000	24.0000	24.0000	+7.143%	2	162	+54.458%
2026-06-22	22.4000	22.4000	22.4000	22.4000	+1.174%	1	160	+65.491%
2026-06-18	23.1000	23.1000	22.1400	22.1400	-8.626%	5	155	+67.435%
2026-06-15	25.3500	25.3500	24.2300	24.2300	-8.046%	10	155	+52.992%
2026-06-12	26.3500	26.3500	26.3500	26.3500	+5.442%	1	155	+40.683%
2026-06-10	24.9900	24.9900	24.9900	24.9900	-0.833%	4	155	+48.339%
2026-06-09	25.2000	25.2000	25.2000	25.2000	-0.395%	1	159	+47.103%
2026-06-08	26.2500	26.2500	25.3000	25.3000	-0.784%	7	160	+46.522%
2026-06-05	25.8500	25.8500	25.5000	25.5000	+32.261%	11	153	+45.373%
2026-06-02	19.2800	19.2800	19.2800	19.2800	-10.367%	1	145	+92.272%
2026-05-29	22.2500	22.3500	21.5100	21.5100	-5.159%	9	145	+72.338%
2026-05-28	22.7200	22.7200	22.6800	22.6800	-0.395%	2	148	+63.448%
2026-05-22	22.5000	22.7700	22.5000	22.7700	+6.501%	8	150	+62.802%
2026-05-21	21.3800	21.3800	21.3800	21.3800	-0.326%	1	150	+73.386%
2026-05-19	21.4500	21.4500	21.4500	21.4500	+6.716%	1	150	+72.821%
2026-05-15	20.0000	20.1500	20.0000	20.1000	+5.236%	7	151	+84.428%
2026-05-13	20.1100	20.1100	19.1000	19.1000	+6.111%	9	144	+94.084%
2026-05-08	17.9000	18.0000	17.9000	18.0000	-8.163%	8	140	+105.944%
2026-04-30	19.6000	19.6000	19.6000	19.6000	+15.023%	4	136	+89.133%
2026-04-29	17.0400	17.0400	17.0400	17.0400	-10.551%	1	132	+117.547%
2026-04-23	19.0500	19.0500	19.0500	19.0500	-3.544%	1	131	+94.593%
2026-04-22	19.7500	19.7500	19.7500	19.7500	-4.819%	3	130	+87.696%
2026-04-20	20.7500	20.7500	20.7500	20.7500	+1.716%	1	127	+78.651%
2026-04-10	20.9500	20.9500	20.4000	20.4000	-0.730%	2	127	+81.716%
2026-04-07	20.0000	20.5500	20.0000	20.5500	-4.285%	2	127	+80.389%
2026-04-02	21.4700	21.4700	21.4700	21.4700	+11.244%	1	128	+72.660%
2026-03-31	19.3000	19.3000	19.3000	19.3000	+1.047%	3	128	+92.073%
2026-03-24	19.1000	19.1000	19.0500	19.1000	-1.496%	12	133	+94.084%
2026-03-23	18.5000	19.3900	18.5000	19.3900	-5.183%	7	136	+91.181%
2026-03-19	20.4800	20.4900	20.4500	20.4500	-7.256%	7	137	+81.271%
2026-03-17	21.9000	22.0500	21.9000	22.0500	-2.735%	2	136	+68.118%
2026-03-13	22.6700	22.6700	22.6700	22.6700	-6.899%	1	137	+63.520%
2026-03-09	24.3200	24.3500	24.3200	24.3500	-4.510%	2	138	+52.238%
2026-03-05	25.5000	25.5000	25.5000	25.5000	-0.971%	5	140	+45.373%
2026-03-03	25.7500	25.7500	25.7500	25.7500	-6.364%	1	135	+43.961%
2026-02-26	27.5000	27.5000	27.5000	27.5000	+1.664%	1	136	+34.800%
2026-02-19	27.0500	27.0500	27.0500	27.0500	-3.393%	4	136	+37.043%
2026-01-13	27.2500	28.0000	27.2500	28.0000	-1.374%	4	136	+32.393%
2026-01-06	28.7500	28.7500	28.3900	28.3900	+8.152%	7	137	+30.574%
2026-01-05	26.2500	26.2500	26.2500	26.2500	0.000%	1	136	+41.219%
2026-01-02	26.6500	26.7500	26.0500	26.2500	-3.137%	132	136	+41.219%
2025-12-30	27.0000	27.1000	27.0000	27.1000	+0.557%	2	104	+36.790%
2025-12-23	26.9000	26.9500	26.9000	26.9500	+2.238%	2	104	+37.551%
2025-12-22	26.3700	26.3700	26.3600	26.3600	+2.768%	4	100	+40.630%
2025-12-18	25.7500	25.7500	25.6500	25.6500	+3.930%	2	100	+44.522%
2025-12-16	25.3000	25.3000	24.6800	24.6800	-2.489%	3	100	+50.203%
2025-12-12	25.2000	25.3100	25.1500	25.3100	+1.240%	8	99	+46.464%
2025-12-11	24.9000	25.3000	24.8500	25.0000	+5.042%	34	97	+48.280%
2025-12-09	23.5800	23.8000	23.5800	23.8000	-4.800%	2	97	+55.756%
2025-12-08	25.0000	25.0000	25.0000	25.0000	-4.215%	1	97	+48.280%
2025-12-05	26.0000	26.1000	26.0000	26.1000	-1.880%	29	96	+42.031%
2025-12-04	26.6000	26.6000	26.6000	26.6000	-6.140%	42	71	+39.361%
2025-12-01	28.3400	28.3400	28.3400	28.3400	-1.185%	1	30	+30.805%
2025-11-28	28.7400	28.7400	28.6800	28.6800	-2.714%	2	30	+29.254%
2025-11-26	29.4800	29.4800	29.4800	29.4800	-1.733%	1	29	+25.746%
2025-11-25	30.0000	30.0000	30.0000	30.0000	+11.773%	2	29	+23.567%
2025-11-24	27.9000	27.9000	26.6500	26.8400	+8.226%	5	29	+38.115%
2025-11-20	24.8000	24.8000	24.8000	24.8000	-0.879%	1	24	+49.476%
2025-11-19	25.0200	25.0200	25.0200	25.0200	+3.602%	2	24	+48.161%
2025-11-18	24.1500	24.1500	24.1500	24.1500	-1.869%	1	22	+53.499%
2025-11-17	24.6100	24.6100	24.6100	24.6100	-6.957%	1	21	+50.630%
2025-11-13	26.6500	26.6500	26.4500	26.4500	+29.340%	4	20	+40.151%
2025-11-04	20.4500	20.4500	20.4500	20.4500	+9.651%	1	16	+81.271%
2025-10-31	18.6500	18.6500	18.6500	18.6500	-8.128%	5	15	+98.767%
2025-10-22	20.3000	20.3000	20.3000	20.3000	+1.959%	1	16	+82.611%
2025-10-21	19.9500	19.9500	19.7500	19.9100	+3.161%	7	16	+86.188%
2025-10-20	19.3000	19.3000	19.3000	19.3000	+5.234%	1	11	+92.073%
2025-10-16	18.3400	18.3400	18.3400	18.3400	+2.002%	1	10	+102.126%
2025-10-15	17.9800	17.9800	17.9800	17.9800	-2.283%	1	10	+106.174%
2025-10-14	18.5600	18.5600	18.4000	18.4000	-5.641%	2	10	+101.467%
2025-10-10	19.5000	19.5000	19.5000	19.5000	-1.216%	1	8	+90.103%
2025-10-08	19.7400	19.7400	19.7400	19.7400	+0.203%	2	7	+87.791%
2025-10-06	19.9000	19.9000	19.7000	19.7000	-1.941%	2	6	+88.173%
2025-10-03	18.9600	20.1000	18.9600	20.0900	+6.522%	33	6	+84.520%
2025-10-02	18.8600	18.8600	18.8600	18.8600	+0.856%	2	38	+96.554%
2025-10-01	17.8500	18.7000	17.8500	18.7000	+38.519%	46	38	+98.235%
2025-09-29	13.5000	13.5000	13.5000	13.5000	+0.596%	1	5	+174.593%
2025-09-26	13.2800	13.4200	13.2800	13.4200	-7.192%	4	4	+176.230%
2025-09-23	14.7300	14.7300	14.4600	14.4600	0.000%	5	5	+156.362%

.dark-mode .G86lMG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G86lMG{ color: #333333; background-color: white; border: 2px solid #333333; }XLV20280121C140XLV Jan 21 2028 140.00 Call (XLV280121C00140000)option OPRA

XLV20280121C140
XLV Jan 21 2028 140.00 Call (XLV280121C00140000)
option OPRA