XLV270917P00200000
XLV Sep 17 2027 200.00 Put
optionOPRA
EODNov 5, 2026
20.00USD0.000%(0.00)2Vol13OI
XLV270917P00200000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000% | 2 | 13 | 0.000% |
| 2026-11-03 | 20.00 | 20.00 | 20.00 | 20.00 | -11.894% | 2 | 11 | 0.000% |
| 2026-10-20 | 22.50 | 22.70 | 22.50 | 22.70 | -19.504% | 2 | 9 | -11.894% |
| 2026-10-14 | 28.20 | 28.20 | 28.20 | 28.20 | 0.000% | 9 | 0 | -29.078% |