XLV270917P00175000
XLV Sep 17 2027 175.00 Put
optionOPRA
EODNov 2, 2026
7.60USD+4.396%(+0.32)3Vol9OI
XLV270917P00175000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +4.396% | 3 | 7 | 0.000% |
| 2026-10-30 | 7.3200 | 7.3200 | 7.2800 | 7.2800 | -12.289% | 6 | 1 | +4.396% |
| 2026-10-28 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -6.742% | 1 | 1 | -8.434% |
| 2026-10-15 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | 0.000% | 1 | 0 | -14.607% |