XLV270917P00170000
XLV Sep 17 2027 170.00 Put
optionOPRA
EODOct 29, 2026
6.07USD-10.074%(-0.68)1Vol181OI
XLV270917P00170000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | -10.074% | 1 | 180 | 0.000% |
| 2026-10-21 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +1.504% | 10 | 170 | -10.074% |
| 2026-10-20 | 6.7000 | 6.7000 | 6.6000 | 6.6500 | -4.317% | 99 | 79 | -8.722% |
| 2026-10-15 | 7.0500 | 7.0500 | 6.9500 | 6.9500 | -18.235% | 2 | 80 | -12.662% |
| 2026-10-14 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -11.458% | 29 | 51 | -28.588% |
| 2026-10-13 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -2.538% | 46 | 5 | -36.771% |
| 2026-09-28 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +6.486% | 1 | 4 | -38.376% |
| 2026-09-25 | 9.4000 | 9.4000 | 9.2500 | 9.2500 | 0.000% | 4 | 0 | -34.378% |