XLV270917P00165000
XLV Sep 17 2027 165.00 Put
optionOPRA
EODNov 2, 2026
4.78USD+2.575%(+0.12)3Vol100OI
XLV270917P00165000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | +2.575% | 3 | 104 | 0.000% |
| 2026-10-30 | 4.3300 | 4.6600 | 4.3300 | 4.6600 | -19.377% | 6 | 100 | +2.575% |
| 2026-10-19 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | +10.095% | 100 | 103 | -17.301% |
| 2026-10-15 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -30.921% | 100 | 3 | -8.952% |
| 2026-10-13 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -12.644% | 1 | 3 | -37.105% |
| 2026-10-02 | 8.8000 | 8.8000 | 8.7000 | 8.7000 | 0.000% | 3 | 0 | -45.057% |