XLV270917P00160000
XLV Sep 17 2027 160.00 Put
optionOPRA
EODNov 5, 2026
3.60USD-11.111%(-0.45)4Vol2,128OI
XLV270917P00160000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -11.111% | 4 | 2,124 | 0.000% |
| 2026-10-23 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -5.814% | 2 | 2,124 | -11.111% |
| 2026-10-22 | 3.8700 | 4.3000 | 3.1500 | 4.3000 | +6.173% | 10 | 2,124 | -16.279% |
| 2026-10-20 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -9.396% | 107 | 2,017 | -11.111% |
| 2026-10-19 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | +13.165% | 100 | 2,026 | -19.463% |
| 2026-10-15 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -33.613% | 100 | 1,926 | -8.861% |
| 2026-10-09 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +2.234% | 276 | 1,650 | -39.496% |
| 2026-09-24 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | -0.683% | 500 | 1,150 | -38.144% |
| 2026-09-22 | 5.8500 | 5.8600 | 5.8500 | 5.8600 | 0.000% | 1,150 | 0 | -38.567% |