XLV270917P00155000
XLV Sep 17 2027 155.00 Put
optionOPRA
InactiveOct 22, 2026
2.31USD-28.261%(-0.91)2Vol7OI
XLV270917P00155000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -28.261% | 2 | 5 | 0.000% |
| 2026-10-16 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -30.000% | 3 | 5 | -28.261% |
| 2026-10-07 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 0.000% | 5 | 0 | -49.783% |