XLV270917P00150000
XLV Sep 17 2027 150.00 Put
optionOPRA
InactiveOct 27, 2026
2.45USD+7.930%(+0.18)2Vol749OI
XLV270917P00150000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +7.930% | 2 | 749 | 0.000% |
| 2026-10-20 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -27.010% | 44 | 711 | +7.930% |
| 2026-10-09 | 3.3000 | 3.3000 | 3.1100 | 3.1100 | -8.529% | 4 | 711 | -21.222% |
| 2026-09-23 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -8.602% | 1 | 711 | -27.941% |
| 2026-09-21 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | -5.344% | 356 | 355 | -34.140% |
| 2026-09-17 | 3.8500 | 4.2000 | 3.8500 | 3.9300 | 0.000% | 355 | 355 | -37.659% |